Friday December 12, 2025 Stocks With Highest % Below The 50 SMA Today $RGTU $OKLL $CWVX $FRMI $SOUX $CRCG $QUBX $QBTX $TQQQ $SMR $NEBX $BTDR $ARCX $IONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 RGTU 📈 62.97% 57.63 21.34 Tradr 2X Long RGTI Daily ETF
2 OKLL 📈 58.05% 62.17 26.08 Defiance Daily Target 2x Long O
3 CWVX 📈 54.12% 62.16 28.52 Tradr 2X Long CRWV Daily ETF
4 FRMI 🚀 53.58% 21.74 10.09 Fermi Inc.
5 SOUX 📈 50.01% 36.75 18.37 Defiance Daily Target 2X Long S
6 CRCG 🚀 49.52% 5.92 2.99 Leverage Shares 2X Long CRCL Da
7 QUBX 📈 48.75% 62.27 31.91 Tradr 2X Long QUBT Daily ETF
8 QBTX 📈 45.53% 66.11 36.01 Tradr 2X Long QBTS Daily ETF
9 TQQQ 41.72% 90.63 52.82 ProShares UltraPro QQQ
10 SMR 📈 41.44% 31.32 18.34 NuScale Power Corporation
11 NEBX 41.22% 54.97 32.31 Tradr 2X Long NBIS Daily ETF
12 BTDR 🚀 📈 38.58% 17.34 10.65 Bitdeer Technologies Group
13 ARCX 📈 36.08% 70.44 45.03 Tradr 2X Long ACHR Daily ETF
14 IONL 📈 35.34% 67.57 43.69 GraniteShares 2x Long IONQ Dail
15 CONL 🚀 📈 31.19% 30.30 20.85 GraniteShares 2x Long COIN Dail
16 BITX 📈 28.11% 42.73 30.72 2x Bitcoin Strategy ETF
17 VG 📈 27.78% 8.52 6.15 Venture Global, Inc.
18 MSTR 📈 27.25% 242.56 176.45 Strategy Inc
19 MARA 🚀 26.95% 15.77 11.52 MARA Holdings, Inc.
20 IREN 🚀 📈 26.88% 54.88 40.13 IREN LIMITED
21 OKLO 🚀 📈 26.52% 118.97 87.42 Oklo Inc.
22 CRWV 🚀 📈 26.08% 106.32 78.59 CoreWeave, Inc.
23 ROBN 🚀 📈 25.86% 86.66 64.25 T-Rex 2X Long HOOD Daily Target
24 RGTI 🚀 📈 25.71% 34.78 25.84 Rigetti Computing, Inc.
25 SMCI 🚀 📈 25.33% 43.29 32.33 Super Micro Computer, Inc.
26 LCID 25.07% 16.74 12.54 Lucid Group, Inc.
27 DOCS 24.96% 58.43 43.85 Doximity, Inc.
28 NTNX 24.30% 62.86 47.58 Nutanix, Inc.
29 APLX 23.65% 96.09 73.36 Tradr 2X Long APLD Daily ETF
30 ORCL 🚀 23.15% 247.20 189.97 Oracle Corporation
31 SOUN 🚀 📈 23.14% 15.16 11.65 SoundHound AI, Inc.
32 BAIG 🚀 22.93% 17.24 13.28 Leverage Shares 2X Long BBAI Da
33 FIG 🚀 22.83% 46.74 36.07 Figma, Inc.
34 CRCL 🚀 📈 22.10% 107.15 83.47 Circle Internet Group, Inc.
35 DJT 🚀 📈 21.82% 13.62 10.65 Trump Media & Technology Group
36 FI 21.62% 86.96 68.16 Fiserv, Inc.
37 NIO 🚀 📈 21.08% 6.37 5.03 NIO Inc.
38 AMDL 🚀 📈 20.21% 19.11 15.25 GraniteShares 2x Long AMD Daily
39 RBLX 19.97% 110.60 88.51 Roblox Corporation
40 TTD 19.86% 45.73 36.65 The Trade Desk, Inc.
41 SQ 19.67% 75.94 61.00 Block, Inc.
42 ZS 19.62% 293.94 236.28 Zscaler, Inc.
43 QUBT 🚀 📈 18.68% 14.82 12.05 Quantum Computing Inc.
44 RCAT 🚀 📈 18.67% 9.89 8.04 Red Cat Holdings, Inc.
45 NBIS 🚀 📈 18.34% 107.39 87.69 Nebius Group N.V.
46 QS 🚀 📈 18.29% 14.44 11.80 QuantumScape Corporation
47 BMNR 📈 18.25% 42.64 34.86 BitMine Immersion Technologies,
48 PSTG 🚀 18.15% 87.13 71.32 Pure Storage, Inc.
49 SEDG 🚀 📈 18.01% 36.02 29.53 SolarEdge Technologies, Inc.
50 SE 🚀 17.90% 152.28 125.02 Sea Limited
51 LI 15.89% 20.31 17.08 Li Auto Inc.
52 MSFU 15.84% 48.78 41.05 Direxion Daily MSFT Bull 2X Sha
53 HIMS 📈 15.83% 44.21 37.21 Hims & Hers Health, Inc.
54 AMC 🚀 📈 15.69% 2.51 2.12 AMC Entertainment Holdings, Inc
55 CELH 🚀 14.97% 51.56 43.84 Celsius Holdings, Inc.
56 ACHR 🚀 📈 14.89% 9.75 8.30 Archer Aviation Inc.
57 PLTU 🚀 📈 14.65% 93.90 80.14 Direxion Daily PLTR Bull 2X Sha
58 NVDL 🚀 📈 14.53% 91.61 78.30 GraniteShares 2x Long NVDA Dail
59 RIOT 📈 14.48% 17.89 15.30 Riot Platforms, Inc.
60 ARM 🚀 📈 14.31% 152.75 130.89 Arm Holdings plc
61 XPEV 🚀 📈 14.14% 22.12 18.99 XPeng Inc.
62 PSKY 🚀 14.11% 16.00 13.74 Paramount Skydance Corporation
63 NFLX 14.06% 110.77 95.19 Netflix, Inc.
64 NNOX 🚀 📈 13.79% 3.74 3.22 NANO-X IMAGING LTD
65 MP 📈 13.77% 65.71 56.66 MP Materials Corp.
66 EVGO 🚀 📈 13.66% 3.72 3.21 EVgo Inc.
67 BE 🚀 📈 13.57% 109.90 94.98 Bloom Energy Corporation
68 COIN 📈 13.51% 309.25 267.46 Coinbase Global, Inc.
69 EH 13.27% 16.26 14.10 EHang Holdings Limited
70 CPNG 13.16% 29.51 25.63 Coupang, Inc.
71 UTSL 13.12% 46.58 40.47 Direxion Daily Utilities Bull 3
72 TEM 📈 13.10% 81.25 70.61 Tempus AI, Inc.
73 SNOW 🚀 12.78% 249.85 217.93 Snowflake Inc.
74 IONQ 🚀 📈 12.61% 57.61 50.35 IonQ, Inc.
75 QBTS 🚀 📈 12.53% 29.84 26.10 D-Wave Quantum Inc.
76 TME 12.39% 20.80 18.22 Tencent Music Entertainment Gro
77 BLSH 12.34% 49.67 43.54 Bullish
78 PDD 11.74% 126.86 111.96 PDD Holdings Inc.
79 CLSK 📈 11.64% 15.88 14.03 CleanSpark, Inc.
80 KLAR 11.58% 35.17 31.10 Klarna Group plc
81 PINS 11.39% 29.33 25.99 Pinterest, Inc.
82 BBWI 10.86% 22.49 20.05 Bath & Body Works, Inc.
83 ANET 10.43% 139.28 124.76 Arista Networks, Inc.
84 DDOG 🚀 10.33% 162.82 146.00 Datadog, Inc.
85 HOOD 📈 9.78% 132.45 119.50 Robinhood Markets, Inc.
86 DELL 9.53% 143.67 129.98 Dell Technologies Inc.
87 SYM 🚀 📈 9.53% 67.90 61.43 Symbotic Inc.
88 PTON 🚀 📈 8.92% 7.18 6.54 Peloton Interactive, Inc.
89 TMUS 8.89% 214.21 195.16 T-Mobile US, Inc.
90 VRT 8.82% 176.86 161.27 Vertiv Holdings, LLC
91 SO 8.50% 92.28 84.44 Southern Company (The)
92 GRAB 8.46% 5.63 5.15 Grab Holdings Limited
93 VST 📈 8.45% 185.80 170.10 Vistra Corp.
94 AMD 8.41% 230.12 210.78 Advanced Micro Devices, Inc.
95 KTOS 📈 8.19% 82.73 75.96 Kratos Defense & Security Solut
96 CORZ 📈 8.14% 18.00 16.53 Core Scientific, Inc.
97 TMF 8.07% 41.03 37.72 Direxion Daily 20-Yr Treasury B
98 SNAP 8.05% 7.95 7.31 Snap Inc.
99 CRDO 📈 7.94% 156.32 143.91 Credo Technology Group Holding
100 YINN 📈 7.91% 48.14 44.33 Direxion Daily FTSE China Bull
101 AMZU 7.77% 36.89 34.02 Direxion Daily AMZN Bull 2X Sha
102 UBER 7.46% 91.98 85.11 Uber Technologies, Inc.
103 FERG 7.27% 242.27 224.66 Ferguson Enterprises Inc.
104 XYZ 7.06% 69.67 64.75 Block, Inc.
105 FFTY 7.02% 37.23 34.62 Innovator IBD 50 ETF
106 RUN 🚀 📈 6.98% 19.27 17.93 Sunrun Inc.
107 WRB 6.96% 74.51 69.33 W.R. Berkley Corporation
108 JD 6.94% 31.64 29.44 JD.com, Inc.
109 IP 6.86% 41.38 38.54 International Paper Company
110 APLD 🚀 📈 6.75% 29.88 27.86 Applied Digital Corporation
111 PYPL 6.63% 66.04 61.66 PayPal Holdings, Inc.
112 PANW 6.54% 205.11 191.69 Palo Alto Networks, Inc.
113 CHWY 6.51% 35.02 32.74 Chewy, Inc.
114 AI 🚀 6.42% 16.32 15.27 C3.ai, Inc.
115 SONY 6.39% 28.60 26.77 Sony Group Corporation
116 NVDA 6.33% 186.85 175.02 NVIDIA Corporation
117 UAA 6.19% 4.62 4.33 Under Armour, Inc.
118 AUR 📈 6.11% 4.68 4.39 Aurora Innovation, Inc.
119 XEL 6.07% 80.00 75.15 Xcel Energy Inc.
120 INVH 5.98% 28.02 26.35 Invitation Homes Inc.
121 BABA 5.76% 165.20 155.68 Alibaba Group Holding Limited
122 SPOT 5.60% 633.28 597.80 Spotify Technology S.A.
123 CPB 5.56% 30.43 28.74 The Campbell's Company
124 NET 5.53% 214.29 202.44 Cloudflare, Inc.
125 AFRM 📈 5.51% 71.17 67.25 Affirm Holdings, Inc.
126 SWKS 5.47% 70.85 66.97 Skyworks Solutions, Inc.
127 BBY 5.47% 77.71 73.46 Best Buy Co., Inc.
128 GME 🚀 📈 5.39% 22.44 21.23 GameStop Corporation
129 NXT 5.31% 91.62 86.75 Nextpower Inc.
130 DRN 5.22% 9.06 8.59 Direxion Daily Real Estate Bull
131 MSFT 5.18% 504.67 478.53 Microsoft Corporation
132 JOBY 📈 5.00% 15.63 14.85 Joby Aviation, Inc.
133 IBKR 4.84% 67.41 64.15 Interactive Brokers Group, Inc.
134 BLDR 4.72% 113.86 108.48 Builders FirstSource, Inc.
135 ORLY 4.66% 98.71 94.11 O'Reilly Automotive, Inc.
136 BAX 4.63% 20.08 19.15 Baxter International Inc.
137 CF 4.56% 82.97 79.19 CF Industries Holdings, Inc.
138 CSGP 4.54% 71.48 68.23 CoStar Group, Inc.
139 BBAI 🚀 📈 4.45% 6.68 6.38 BigBear.ai, Inc.
140 MRVL 🚀 4.29% 88.21 84.43 Marvell Technology, Inc.
141 ZBH 4.28% 95.69 91.59 Zimmer Biomet Holdings, Inc.
142 TSCO 4.28% 54.29 51.97 Tractor Supply Company
143 KR 4.26% 66.00 63.19 Kroger Company (The)
144 BB 🚀 📈 4.24% 4.47 4.28 BlackBerry Limited
145 TIGR 🚀 📈 4.10% 9.63 9.24 UP Fintech Holding Limited
146 MOS 4.03% 27.31 26.21 Mosaic Company (The)
147 WTRG 3.64% 39.38 37.95 Essential Utilities, Inc.
148 APH 3.63% 134.11 129.24 Amphenol Corporation
149 SRE 3.63% 91.82 88.49 DBA Sempra
150 CAVA 3.61% 55.14 53.15 CAVA Group, Inc.
151 COST 3.48% 916.38 884.47 Costco Wholesale Corporation
152 META 3.48% 667.46 644.23 Meta Platforms, Inc.
153 NRG 3.47% 167.24 161.44 NRG Energy, Inc.
154 SOFI 📈 3.39% 28.24 27.28 SoFi Technologies, Inc.
155 T 3.38% 25.44 24.58 AT&T Inc.
156 AEG 3.36% 7.64 7.38 Aegon Ltd. New York Registry Sh
157 KIM 3.34% 20.86 20.16 Kimco Realty Corporation (HC)
158 LEN 3.33% 123.48 119.37 Lennar Corporation
159 YMM 3.23% 12.15 11.76 Full Truck Alliance Co. Ltd.
160 MO 3.09% 60.63 58.75 Altria Group, Inc.
161 HON 3.01% 199.66 193.66 Honeywell International Inc.
162 DASH 2.90% 234.27 227.49 DoorDash, Inc.
163 TLT 2.76% 89.82 87.34 iShares 20+ Year Treasury Bond
164 LYB 🚀 2.73% 45.64 44.39 LyondellBasell Industries NV
165 EQNR 2.63% 23.68 23.06 Equinor ASA
166 NVT 2.61% 104.43 101.71 nVent Electric plc
167 HD 2.57% 369.13 359.65 Home Depot, Inc. (The)
168 APTV 2.48% 80.78 78.78 Aptiv PLC
169 SJM 2.47% 104.15 101.57 The J.M. Smucker Company
170 LIN 2.43% 426.60 416.24 Linde plc
171 CRWD 2.36% 516.96 504.78 CrowdStrike Holdings, Inc.
172 NEE 2.30% 83.57 81.65 NextEra Energy, Inc.
173 DT 2.30% 47.12 46.04 Dynatrace, Inc.
174 XP 2.22% 17.89 17.49 XP Inc.
175 UWMC 2.19% 5.50 5.38 UWM Holdings Corporation
176 WDAY 2.16% 229.44 224.49 Workday, Inc.
177 SERV 🚀 📈 2.13% 12.39 12.13 Serve Robotics Inc.
178 TOST 2.12% 36.04 35.28 Toast, Inc.
179 BKR 2.11% 47.87 46.86 Baker Hughes Company
180 OXY 2.06% 41.93 41.07 Occidental Petroleum Corporatio
181 KHC 2.02% 24.95 24.45 The Kraft Heinz Company
182 AES 1.98% 14.11 13.83 The AES Corporation
183 CCI 1.98% 92.79 90.96 Crown Castle Inc.
184 SW 1.94% 37.92 37.19 Smurfit WestRock plc
185 IFF 1.93% 64.51 63.26 International Flavors & Fragran
186 D 1.91% 60.49 59.33 Dominion Energy, Inc.
187 EBAY 1.87% 86.98 85.36 eBay Inc.
188 ELAN 1.74% 21.67 21.29 Elanco Animal Health Incorporat
189 VLO 1.49% 170.84 168.30 Valero Energy Corporation
190 CDNS 1.38% 327.73 323.22 Cadence Design Systems, Inc.
191 AMZN 1.30% 229.16 226.19 Amazon.com, Inc.
192 FUTU 📈 1.16% 173.46 171.45 Futu Holdings Limited
193 GILD 0.98% 121.60 120.40 Gilead Sciences, Inc.
194 FLUT 0.96% 225.19 223.04 Flutter Entertainment plc
195 PBR 0.93% 12.29 12.18 Petroleo Brasileiro S.A. Petrob
196 ET 0.83% 16.70 16.56 Energy Transfer LP
197 EOSE 🚀 📈 0.73% 14.95 14.84 Eos Energy Enterprises, Inc.
198 INTC 🚀 0.68% 38.07 37.81 Intel Corporation
199 AVGO 0.57% 361.99 359.93 Broadcom Inc.
200 TCOM 0.55% 71.20 70.80 Trip.com Group Limited
201 TSM 0.54% 293.61 292.04 Taiwan Semiconductor Manufactur
202 BEKE 0.44% 17.36 17.28 KE Holdings Inc
203 RCL 0.35% 279.85 278.86 Royal Caribbean Cruises Ltd.
204 SOXL 🚀 📈 0.33% 41.85 41.71 Direxion Daily Semiconductor Bu
205 NAIL 🚀 0.32% 60.09 59.89 Direxion Daily Homebuilders & S
206 LYV 0.29% 143.56 143.14 Live Nation Entertainment, Inc.
207 ADM 0.25% 60.16 60.01 Archer-Daniels-Midland Company
208 BG 0.18% 93.00 92.84 Bunge Limited
209 OWL 0.14% 15.67 15.65 Blue Owl Capital Inc.
210 BP 0.11% 35.30 35.26 BP p.l.c.
211 EOG 0.10% 108.12 108.01 EOG Resources, Inc.
212 WELL 0.07% 186.86 186.73 Welltower Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.