Monday December 15, 2025 Stocks With Highest % Below The 50 SMA Two Days Ago $RGTU $OKLL $CWVX $FRMI $CRCG $QUBX $SOUX $QBTX $APLX $NEBX $IONL $SMR $ARCX $BTDR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 RGTU 📈 68.76% 56.34 17.60 Tradr 2X Long RGTI Daily ETF
2 OKLL 📈 62.61% 61.09 22.84 Defiance Daily Target 2x Long O
3 CWVX 📈 60.41% 60.67 24.02 Tradr 2X Long CRWV Daily ETF
4 FRMI 🚀 59.74% 21.34 8.59 Fermi Inc.
5 CRCG 🚀 58.11% 5.75 2.41 Leverage Shares 2X Long CRCL Da
6 QUBX 📈 56.61% 59.18 25.68 Tradr 2X Long QUBT Daily ETF
7 SOUX 📈 56.42% 36.01 15.69 Defiance Daily Target 2X Long S
8 QBTX 📈 54.85% 64.91 29.31 Tradr 2X Long QBTS Daily ETF
9 APLX 50.07% 95.42 47.64 Tradr 2X Long APLD Daily ETF
10 NEBX 48.94% 53.86 27.50 Tradr 2X Long NBIS Daily ETF
11 IONL 📈 45.27% 65.94 36.09 GraniteShares 2x Long IONQ Dail
12 SMR 📈 43.59% 30.86 17.41 NuScale Power Corporation
13 ARCX 📈 42.60% 69.17 39.70 Tradr 2X Long ACHR Daily ETF
14 BTDR 🚀 📈 42.56% 17.15 9.85 Bitdeer Technologies Group
15 TQQQ 41.92% 89.57 52.02 ProShares UltraPro QQQ
16 CONL 🚀 📈 38.80% 29.72 18.19 GraniteShares 2x Long COIN Dail
17 BITX 📈 35.84% 42.01 26.95 2x Bitcoin Strategy ETF
18 IREN 🚀 📈 34.99% 54.58 35.48 IREN LIMITED
19 BAIG 🚀 32.20% 17.02 11.54 Leverage Shares 2X Long BBAI Da
20 MSTR 📈 32.12% 238.76 162.08 Strategy Inc
21 RGTI 🚀 📈 31.70% 34.45 23.53 Rigetti Computing, Inc.
22 MARA 🚀 31.44% 15.61 10.70 MARA Holdings, Inc.
23 CRWV 🚀 📈 31.14% 105.07 72.35 CoreWeave, Inc.
24 ROBN 🚀 📈 30.42% 85.54 59.52 T-Rex 2X Long HOOD Daily Target
25 OKLO 🚀 📈 30.27% 118.07 82.33 Oklo Inc.
26 VG 📈 29.02% 8.35 5.93 Venture Global, Inc.
27 CRCL 🚀 📈 28.64% 105.74 75.46 Circle Internet Group, Inc.
28 LCID 28.32% 16.48 11.81 Lucid Group, Inc.
29 SOUN 🚀 📈 28.15% 15.02 10.79 SoundHound AI, Inc.
30 SMCI 🚀 📈 26.85% 42.88 31.37 Super Micro Computer, Inc.
31 BMNR 📈 26.53% 42.13 30.95 BitMine Immersion Technologies,
32 QUBT 🚀 📈 24.98% 14.54 10.91 Quantum Computing Inc.
33 CLSK 📈 24.58% 15.80 11.91 CleanSpark, Inc.
34 ORCL 🚀 24.58% 245.17 184.92 Oracle Corporation
35 QS 🚀 📈 24.47% 14.34 10.83 QuantumScape Corporation
36 FIG 🚀 24.37% 46.38 35.08 Figma, Inc.
37 NBIS 🚀 📈 23.78% 106.45 81.14 Nebius Group N.V.
38 RCAT 🚀 📈 23.50% 9.78 7.48 Red Cat Holdings, Inc.
39 NTNX 23.32% 62.29 47.76 Nutanix, Inc.
40 AMDL 🚀 📈 23.11% 19.20 14.76 GraniteShares 2x Long AMD Daily
41 APLD 🚀 📈 22.90% 29.81 22.98 Applied Digital Corporation
42 RIOT 📈 22.88% 17.78 13.71 Riot Platforms, Inc.
43 DOCS 22.83% 57.86 44.65 Doximity, Inc.
44 DJT 🚀 📈 22.43% 13.48 10.46 Trump Media & Technology Group
45 ZS 21.24% 292.44 230.31 Zscaler, Inc.
46 NIO 🚀 📈 21.03% 6.32 4.99 NIO Inc.
47 AMC 🚀 📈 20.97% 2.49 1.97 AMC Entertainment Holdings, Inc
48 RBLX 20.86% 109.89 86.96 Roblox Corporation
49 SEDG 🚀 📈 20.42% 35.86 28.54 SolarEdge Technologies, Inc.
50 TTD 20.33% 45.42 36.19 The Trade Desk, Inc.
51 QBTS 🚀 📈 19.95% 29.66 23.74 D-Wave Quantum Inc.
52 FI 19.89% 85.82 68.75 Fiserv, Inc.
53 PSTG 🚀 19.84% 86.78 69.57 Pure Storage, Inc.
54 SQ 19.67% 75.94 61.00 Block, Inc.
55 SE 🚀 19.51% 151.02 121.56 Sea Limited
56 IONQ 🚀 📈 19.27% 57.07 46.07 IonQ, Inc.
57 ACHR 🚀 📈 19.09% 9.68 7.83 Archer Aviation Inc.
58 MP 📈 18.50% 65.35 53.26 MP Materials Corp.
59 BE 🚀 📈 18.48% 109.88 89.58 Bloom Energy Corporation
60 COIN 📈 18.34% 306.66 250.42 Coinbase Global, Inc.
61 ARM 🚀 📈 18.28% 152.18 124.37 Arm Holdings plc
62 EH 17.54% 16.14 13.31 EHang Holdings Limited
63 LI 17.39% 20.14 16.64 Li Auto Inc.
64 HIMS 📈 17.39% 43.88 36.25 Hims & Hers Health, Inc.
65 CPNG 17.11% 29.35 24.33 Coupang, Inc.
66 XPEV 🚀 📈 16.86% 22.02 18.31 XPeng Inc.
67 MSFU 16.74% 48.55 40.42 Direxion Daily MSFT Bull 2X Sha
68 EVGO 🚀 📈 16.03% 3.68 3.09 EVgo Inc.
69 NFLX 15.02% 110.34 93.77 Netflix, Inc.
70 TEM 📈 15.00% 80.79 68.67 Tempus AI, Inc.
71 CORZ 📈 14.85% 17.94 15.28 Core Scientific, Inc.
72 PLTU 🚀 📈 14.81% 93.67 79.80 Direxion Daily PLTR Bull 2X Sha
73 CELH 🚀 14.54% 51.26 43.81 Celsius Holdings, Inc.
74 BLSH 13.80% 49.22 42.43 Bullish
75 SNOW 🚀 13.70% 249.46 215.28 Snowflake Inc.
76 TME 13.60% 20.70 17.88 Tencent Music Entertainment Gro
77 KLAR 13.48% 34.97 30.25 Klarna Group plc
78 NVDL 🚀 📈 12.99% 91.31 79.45 GraniteShares 2x Long NVDA Dail
79 NNOX 🚀 📈 12.94% 3.72 3.24 NANO-X IMAGING LTD
80 DDOG 🚀 12.65% 162.62 142.05 Datadog, Inc.
81 PDD 12.64% 126.38 110.40 PDD Holdings Inc.
82 HOOD 📈 12.54% 131.78 115.26 Robinhood Markets, Inc.
83 PTON 🚀 📈 12.39% 7.13 6.25 Peloton Interactive, Inc.
84 PSKY 🚀 11.99% 15.90 13.99 Paramount Skydance Corporation
85 SYM 🚀 📈 11.95% 67.83 59.73 Symbotic Inc.
86 BBWI 11.84% 22.37 19.72 Bath & Body Works, Inc.
87 PINS 11.80% 29.21 25.76 Pinterest, Inc.
88 SERV 🚀 📈 11.18% 12.35 10.97 Serve Robotics Inc.
89 UBER 10.71% 91.68 81.86 Uber Technologies, Inc.
90 AMZU 10.64% 36.85 32.93 Direxion Daily AMZN Bull 2X Sha
91 UTSL 10.63% 46.48 41.54 Direxion Daily Utilities Bull 3
92 GRAB 10.41% 5.60 5.02 Grab Holdings Limited
93 CSGP 10.28% 71.06 63.75 CoStar Group, Inc.
94 BBAI 🚀 📈 10.26% 6.65 5.97 BigBear.ai, Inc.
95 AUR 📈 10.13% 4.65 4.18 Aurora Innovation, Inc.
96 AMD 10.13% 230.98 207.58 Advanced Micro Devices, Inc.
97 YINN 📈 9.95% 47.90 43.13 Direxion Daily FTSE China Bull
98 RUN 🚀 📈 9.82% 19.24 17.35 Sunrun Inc.
99 KTOS 📈 9.76% 82.30 74.26 Kratos Defense & Security Solut
100 AI 🚀 9.72% 16.23 14.65 C3.ai, Inc.
101 WULF 🚀 📈 9.63% 13.82 12.49 TeraWulf Inc.
102 ANET 9.36% 138.89 125.89 Arista Networks, Inc.
103 PANW 9.19% 204.68 185.88 Palo Alto Networks, Inc.
104 CRDO 📈 9.13% 156.28 142.02 Credo Technology Group Holding
105 VST 📈 9.12% 185.13 168.25 Vistra Corp.
106 DELL 9.03% 143.47 130.51 Dell Technologies Inc.
107 EOSE 🚀 📈 8.95% 14.97 13.63 Eos Energy Enterprises, Inc.
108 JOBY 📈 8.75% 15.55 14.19 Joby Aviation, Inc.
109 BABA 8.73% 164.44 150.09 Alibaba Group Holding Limited
110 SOFI 📈 8.60% 28.25 25.82 SoFi Technologies, Inc.
111 VRT 8.57% 176.89 161.74 Vertiv Holdings, LLC
112 SPOT 8.57% 631.22 577.15 Spotify Technology S.A.
113 JD 8.43% 31.50 28.85 JD.com, Inc.
114 SNAP 8.38% 7.92 7.26 Snap Inc.
115 MOS 8.32% 27.12 24.86 Mosaic Company (The)
116 TIGR 🚀 📈 8.19% 9.61 8.82 UP Fintech Holding Limited
117 TMUS 8.13% 213.52 196.16 T-Mobile US, Inc.
118 NET 8.04% 213.89 196.70 Cloudflare, Inc.
119 PYPL 7.79% 65.87 60.74 PayPal Holdings, Inc.
120 XYZ 7.77% 69.41 64.02 Block, Inc.
121 TMF 7.75% 40.98 37.80 Direxion Daily 20-Yr Treasury B
122 YMM 7.75% 12.11 11.17 Full Truck Alliance Co. Ltd.
123 BLDR 7.69% 113.38 104.66 Builders FirstSource, Inc.
124 FFTY 7.57% 37.16 34.35 Innovator IBD 50 ETF
125 AFRM 📈 7.51% 70.99 65.66 Affirm Holdings, Inc.
126 WRB 7.07% 74.36 69.10 W.R. Berkley Corporation
127 FERG 6.89% 242.14 225.47 Ferguson Enterprises Inc.
128 CPB 6.87% 30.36 28.27 The Campbell's Company
129 SONY 6.70% 28.55 26.64 Sony Group Corporation
130 SO 6.63% 92.11 86.00 Southern Company (The)
131 FUTU 📈 6.58% 173.29 161.89 Futu Holdings Limited
132 UAA 6.53% 4.60 4.30 Under Armour, Inc.
133 IBKR 6.53% 67.26 62.87 Interactive Brokers Group, Inc.
134 Z 6.33% 73.00 68.38 Zillow Group, Inc.
135 IP 6.32% 41.21 38.60 International Paper Company
136 WDAY 6.16% 229.01 214.90 Workday, Inc.
137 AVGO 6.14% 362.02 339.81 Broadcom Inc.
138 BBY 6.11% 77.63 72.89 Best Buy Co., Inc.
139 SWKS 6.04% 70.63 66.37 Skyworks Solutions, Inc.
140 COST 5.98% 915.28 860.56 Costco Wholesale Corporation
141 MSFT 5.76% 503.82 474.82 Microsoft Corporation
142 CRWD 5.70% 516.92 487.47 CrowdStrike Holdings, Inc.
143 DT 5.61% 47.02 44.38 Dynatrace, Inc.
144 NVDA 5.54% 186.62 176.29 NVIDIA Corporation
145 CAVA 5.45% 54.91 51.92 CAVA Group, Inc.
146 XEL 5.25% 79.91 75.72 Xcel Energy Inc.
147 CHWY 5.13% 34.93 33.14 Chewy, Inc.
148 NXT 5.07% 91.82 87.16 Nextpower Inc.
149 KR 4.96% 65.93 62.66 Kroger Company (The)
150 ASTS 📈 4.85% 71.27 67.81 AST SpaceMobile, Inc.
151 EBAY 4.84% 86.79 82.59 eBay Inc.
152 CF 4.83% 82.74 78.75 CF Industries Holdings, Inc.
153 BB 🚀 📈 4.80% 4.46 4.25 BlackBerry Limited
154 LYB 🚀 4.77% 45.51 43.34 LyondellBasell Industries NV
155 LUMN 🚀 📈 4.47% 8.44 8.06 Lumen Technologies, Inc.
156 MRVL 🚀 4.44% 88.17 84.26 Marvell Technology, Inc.
157 NRG 4.27% 167.12 159.99 NRG Energy, Inc.
158 T 4.24% 25.39 24.31 AT&T Inc.
159 BEKE 4.12% 17.31 16.60 KE Holdings Inc
160 APTV 4.00% 80.57 77.35 Aptiv PLC
161 UWMC 3.94% 5.49 5.27 UWM Holdings Corporation
162 OXY 3.94% 41.84 40.19 Occidental Petroleum Corporatio
163 INVH 3.89% 27.99 26.90 Invitation Homes Inc.
164 DRN 3.89% 9.04 8.69 Direxion Daily Real Estate Bull
165 FIGR 🚀 3.76% 39.57 38.08 Figure Technology Solutions, In
166 BIDU 3.46% 123.09 118.83 Baidu, Inc.
167 SRE 3.46% 91.77 88.59 DBA Sempra
168 CCI 3.44% 92.68 89.49 Crown Castle Inc.
169 ORLY 3.43% 98.52 95.14 O'Reilly Automotive, Inc.
170 TOST 3.38% 36.01 34.79 Toast, Inc.
171 APH 3.25% 134.27 129.90 Amphenol Corporation
172 EQNR 3.24% 23.65 22.88 Equinor ASA
173 ZBH 3.24% 95.52 92.43 Zimmer Biomet Holdings, Inc.
174 HD 3.09% 368.37 356.99 Home Depot, Inc. (The)
175 AMZN 2.91% 229.22 222.54 Amazon.com, Inc.
176 LEN 2.87% 123.27 119.73 Lennar Corporation
177 META 2.81% 666.20 647.51 Meta Platforms, Inc.
178 DASH 2.75% 233.39 226.98 DoorDash, Inc.
179 CDNS 2.67% 327.16 318.43 Cadence Design Systems, Inc.
180 TLT 2.65% 89.78 87.40 iShares 20+ Year Treasury Bond
181 TSCO 2.41% 54.24 52.93 Tractor Supply Company
182 WTRG 2.39% 39.37 38.43 Essential Utilities, Inc.
183 NEE 2.34% 83.60 81.65 NextEra Energy, Inc.
184 MO 2.32% 60.49 59.09 Altria Group, Inc.
185 BAX 2.32% 19.99 19.53 Baxter International Inc.
186 AAPU 2.26% 35.29 34.49 Direxion Daily AAPL Bull 2X Sha
187 SJM 2.24% 104.01 101.68 The J.M. Smucker Company
188 ENPH 2.14% 32.06 31.37 Enphase Energy, Inc.
189 FLUT 2.12% 224.46 219.70 Flutter Entertainment plc
190 LIN 2.03% 425.64 416.99 Linde plc
191 BKR 1.98% 47.84 46.89 Baker Hughes Company
192 TSM 1.97% 293.52 287.74 Taiwan Semiconductor Manufactur
193 EOG 1.93% 108.02 105.93 EOG Resources, Inc.
194 TAL 🚀 1.86% 11.44 11.23 TAL Education Group
195 NVT 1.84% 104.53 102.61 nVent Electric plc
196 VLO 1.81% 170.99 167.90 Valero Energy Corporation
197 SOXL 🚀 📈 1.73% 41.91 41.18 Direxion Daily Semiconductor Bu
198 KHC 1.70% 24.92 24.50 The Kraft Heinz Company
199 XP 1.68% 17.89 17.59 XP Inc.
200 AES 1.67% 14.10 13.86 The AES Corporation
201 KIM 1.62% 20.84 20.50 Kimco Realty Corporation (HC)
202 GILD 1.61% 121.74 119.78 Gilead Sciences, Inc.
203 INTC 🚀 1.50% 38.08 37.51 Intel Corporation
204 GUSH 1.47% 23.48 23.13 Direxion Daily S&P Oil & Gas Ex
205 DOCU 1.41% 69.16 68.19 DocuSign, Inc.
206 CDE 📈 1.33% 17.14 16.91 Coeur Mining, Inc.
207 GME 🚀 📈 1.26% 22.37 22.09 GameStop Corporation
208 ET 1.16% 16.69 16.50 Energy Transfer LP
209 LYV 1.12% 143.27 141.66 Live Nation Entertainment, Inc.
210 D 1.01% 60.45 59.84 Dominion Energy, Inc.
211 CLS 🚀 📈 1.01% 306.06 302.98 Celestica, Inc.
212 HON 0.99% 199.43 197.45 Honeywell International Inc.
213 PBR 0.89% 12.29 12.18 Petroleo Brasileiro S.A. Petrob
214 SW 0.78% 37.84 37.54 Smurfit WestRock plc
215 EXE 0.74% 111.36 110.54 Expand Energy Corporation
216 BG 0.63% 93.18 92.59 Bunge Limited
217 IFF 0.58% 64.54 64.17 International Flavors & Fragran
218 NTAP 0.58% 114.77 114.11 NetApp, Inc.
219 CCJ 0.57% 90.30 89.78 Cameco Corporation
220 HWM 0.51% 198.25 197.24 Howmet Aerospace Inc.
221 QQQ 0.49% 613.56 610.54 Invesco QQQ Trust, Series 1
222 OWL 0.43% 15.66 15.59 Blue Owl Capital Inc.
223 NOK 🚀 0.28% 6.22 6.20 Nokia Corporation Sponsored
224 BP 0.20% 35.32 35.25 BP p.l.c.
225 SIRI 0.18% 21.58 21.54 SiriusXM Holdings Inc.
226 NWSA 0.17% 26.09 26.05 News Corporation
227 BX 0.12% 150.52 150.34 Blackstone Inc.
228 NAIL 🚀 0.05% 59.73 59.70 Direxion Daily Homebuilders & S
229 CNQ 0.05% 32.44 32.42 Canadian Natural Resources Limi
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.