Tuesday December 16, 2025 Stocks With Highest % Below The 50 SMA Yesterday $RGTU $CWVX $OKLL $FRMI $SOUX $QUBX $CRCG $NEBX $QBTX $APLX $SMR $BTDR $TQQQ $ARCX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 RGTU πŸ“ˆ 66.75% 54.95 18.27 Tradr 2X Long RGTI Daily ETF
2 CWVX πŸ“ˆ 62.55% 59.15 22.15 Tradr 2X Long CRWV Daily ETF
3 OKLL πŸ“ˆ 60.64% 59.75 23.52 Defiance Daily Target 2x Long O
4 FRMI πŸš€ 53.63% 21.01 9.74 Fermi Inc.
5 SOUX πŸ“ˆ 52.57% 35.23 16.71 Defiance Daily Target 2X Long S
6 QUBX πŸ“ˆ 51.49% 56.84 27.57 Tradr 2X Long QUBT Daily ETF
7 CRCG πŸš€ 48.60% 5.58 2.87 Leverage Shares 2X Long CRCL Da
8 NEBX 48.42% 52.83 27.25 Tradr 2X Long NBIS Daily ETF
9 QBTX πŸ“ˆ 46.87% 63.56 33.77 Tradr 2X Long QBTS Daily ETF
10 APLX 44.27% 94.69 52.77 Tradr 2X Long APLD Daily ETF
11 SMR πŸ“ˆ 43.62% 30.37 17.12 NuScale Power Corporation
12 BTDR πŸš€ πŸ“ˆ 40.88% 16.93 10.01 Bitdeer Technologies Group
13 TQQQ 40.85% 88.48 52.33 ProShares UltraPro QQQ
14 ARCX πŸ“ˆ 39.57% 67.17 40.59 Tradr 2X Long ACHR Daily ETF
15 CONL πŸš€ πŸ“ˆ 36.58% 29.12 18.47 GraniteShares 2x Long COIN Dail
16 IONL πŸ“ˆ 34.94% 64.07 41.68 GraniteShares 2x Long IONQ Dail
17 BAIG πŸš€ 33.54% 16.74 11.12 Leverage Shares 2X Long BBAI Da
18 CRWV πŸš€ πŸ“ˆ 33.03% 103.78 69.50 CoreWeave, Inc.
19 IREN πŸš€ πŸ“ˆ 32.44% 54.16 36.59 IREN LIMITED
20 BITX πŸ“ˆ 31.99% 41.25 28.05 2x Bitcoin Strategy ETF
21 MARA πŸš€ 30.62% 15.41 10.69 MARA Holdings, Inc.
22 RGTI πŸš€ πŸ“ˆ 29.73% 34.10 23.96 Rigetti Computing, Inc.
23 LCID 29.01% 16.23 11.52 Lucid Group, Inc.
24 MSTR πŸ“ˆ 28.70% 234.92 167.50 Strategy Inc
25 OKLO πŸš€ πŸ“ˆ 28.61% 116.97 83.51 Oklo Inc.
26 VG πŸ“ˆ 27.75% 8.19 5.92 Venture Global, Inc.
27 SMCI πŸš€ πŸ“ˆ 25.37% 42.42 31.66 Super Micro Computer, Inc.
28 SOUN πŸš€ πŸ“ˆ 25.30% 14.87 11.11 SoundHound AI, Inc.
29 ROBN πŸš€ πŸ“ˆ 24.55% 84.64 63.86 T-Rex 2X Long HOOD Daily Target
30 CLSK πŸ“ˆ 24.39% 15.69 11.86 CleanSpark, Inc.
31 BMNR πŸ“ˆ 24.35% 41.49 31.39 BitMine Immersion Technologies,
32 QS πŸš€ πŸ“ˆ 23.89% 14.24 10.84 QuantumScape Corporation
33 DOCS 23.54% 57.28 43.80 Doximity, Inc.
34 RIOT πŸ“ˆ 23.53% 17.61 13.47 Riot Platforms, Inc.
35 RCAT πŸš€ πŸ“ˆ 23.49% 9.63 7.37 Red Cat Holdings, Inc.
36 NBIS πŸš€ πŸ“ˆ 23.32% 105.57 80.95 Nebius Group N.V.
37 ORCL πŸš€ 22.40% 243.11 188.65 Oracle Corporation
38 AMC πŸš€ πŸ“ˆ 21.96% 2.47 1.93 AMC Entertainment Holdings, Inc
39 AMDL πŸš€ πŸ“ˆ 21.95% 19.18 14.97 GraniteShares 2x Long AMD Daily
40 NTNX 21.85% 61.77 48.27 Nutanix, Inc.
41 FIG πŸš€ 21.80% 45.96 35.94 Figma, Inc.
42 QUBT πŸš€ πŸ“ˆ 21.33% 14.33 11.27 Quantum Computing Inc.
43 CRCL πŸš€ πŸ“ˆ 20.52% 104.43 83.00 Circle Internet Group, Inc.
44 CPNG 20.49% 29.17 23.19 Coupang, Inc.
45 BE πŸš€ πŸ“ˆ 20.28% 109.90 87.61 Bloom Energy Corporation
46 ARM πŸš€ πŸ“ˆ 20.05% 151.48 121.10 Arm Holdings plc
47 ZS 20.00% 290.99 232.78 Zscaler, Inc.
48 RBLX 19.86% 109.11 87.44 Roblox Corporation
49 NIO πŸš€ πŸ“ˆ 19.75% 6.27 5.03 NIO Inc.
50 SQ 19.67% 75.94 61.00 Block, Inc.
51 DJT πŸš€ πŸ“ˆ 19.61% 13.35 10.73 Trump Media & Technology Group
52 PSTG πŸš€ 19.28% 86.37 69.72 Pure Storage, Inc.
53 TTD 18.74% 45.09 36.64 The Trade Desk, Inc.
54 FI 18.52% 84.65 68.97 Fiserv, Inc.
55 APLD πŸš€ πŸ“ˆ 18.48% 29.74 24.24 Applied Digital Corporation
56 MP πŸ“ˆ 17.72% 64.93 53.42 MP Materials Corp.
57 CORZ πŸ“ˆ 17.62% 17.88 14.73 Core Scientific, Inc.
58 SEDG πŸš€ πŸ“ˆ 17.45% 35.71 29.48 SolarEdge Technologies, Inc.
59 EH 17.22% 16.02 13.26 EHang Holdings Limited
60 SE πŸš€ 16.99% 149.71 124.27 Sea Limited
61 COIN πŸ“ˆ 16.90% 303.99 252.61 Coinbase Global, Inc.
62 ACHR πŸš€ πŸ“ˆ 16.87% 9.56 7.95 Archer Aviation Inc.
63 LI 16.52% 19.98 16.68 Li Auto Inc.
64 MSFU 15.78% 48.28 40.66 Direxion Daily MSFT Bull 2X Sha
65 XPEV πŸš€ πŸ“ˆ 15.74% 21.92 18.47 XPeng Inc.
66 HIMS πŸ“ˆ 15.31% 43.52 36.86 Hims & Hers Health, Inc.
67 CELH πŸš€ 15.29% 50.94 43.15 Celsius Holdings, Inc.
68 TEM πŸ“ˆ 15.17% 80.29 68.11 Tempus AI, Inc.
69 EVGO πŸš€ πŸ“ˆ 14.67% 3.64 3.11 EVgo Inc.
70 NFLX 13.95% 109.90 94.57 Netflix, Inc.
71 SERV πŸš€ πŸ“ˆ 13.81% 12.26 10.57 Serve Robotics Inc.
72 TME 13.71% 20.59 17.77 Tencent Music Entertainment Gro
73 DDOG πŸš€ 13.70% 162.28 140.05 Datadog, Inc.
74 QBTS πŸš€ πŸ“ˆ 13.40% 29.47 25.52 D-Wave Quantum Inc.
75 PDD 13.39% 125.87 109.02 PDD Holdings Inc.
76 NNOX πŸš€ πŸ“ˆ 13.31% 3.70 3.21 NANO-X IMAGING LTD
77 MOS 12.72% 26.88 23.46 Mosaic Company (The)
78 PTON πŸš€ πŸ“ˆ 12.70% 7.09 6.19 Peloton Interactive, Inc.
79 PSKY πŸš€ 12.29% 15.79 13.85 Paramount Skydance Corporation
80 YINN πŸ“ˆ 12.19% 47.63 41.82 Direxion Daily FTSE China Bull
81 IONQ πŸš€ πŸ“ˆ 12.06% 56.48 49.67 IonQ, Inc.
82 BLSH 11.79% 48.70 42.96 Bullish
83 BBWI 11.67% 22.23 19.64 Bath & Body Works, Inc.
84 NVDL πŸš€ πŸ“ˆ 11.57% 91.07 80.53 GraniteShares 2x Long NVDA Dail
85 BBAI πŸš€ πŸ“ˆ 11.42% 6.62 5.86 BigBear.ai, Inc.
86 SNOW πŸš€ 11.41% 249.02 220.60 Snowflake Inc.
87 UBER 11.37% 91.30 80.92 Uber Technologies, Inc.
88 UTSL 11.37% 46.35 41.08 Direxion Daily Utilities Bull 3
89 PINS 11.35% 29.08 25.78 Pinterest, Inc.
90 KLAR 11.33% 34.74 30.80 Klarna Group plc
91 GRAB 11.20% 5.57 4.95 Grab Holdings Limited
92 EOSE πŸš€ πŸ“ˆ 11.09% 14.96 13.30 Eos Energy Enterprises, Inc.
93 AUR πŸ“ˆ 10.88% 4.62 4.12 Aurora Innovation, Inc.
94 AMZU 10.59% 36.81 32.91 Direxion Daily AMZN Bull 2X Sha
95 KTOS πŸ“ˆ 10.55% 81.75 73.13 Kratos Defense & Security Solut
96 PLTU πŸš€ πŸ“ˆ 10.35% 93.39 83.73 Direxion Daily PLTR Bull 2X Sha
97 AI πŸš€ 10.14% 16.12 14.49 C3.ai, Inc.
98 CRDO πŸ“ˆ 10.12% 156.14 140.34 Credo Technology Group Holding
99 CSGP 10.02% 70.71 63.62 CoStar Group, Inc.
100 AMD 9.49% 231.09 209.17 Advanced Micro Devices, Inc.
101 VRT 9.15% 176.85 160.66 Vertiv Holdings, LLC
102 HOOD πŸ“ˆ 9.05% 131.28 119.40 Robinhood Markets, Inc.
103 ANET 8.88% 138.42 126.13 Arista Networks, Inc.
104 JOBY πŸ“ˆ 8.88% 15.44 14.07 Joby Aviation, Inc.
105 BABA 8.79% 163.68 149.29 Alibaba Group Holding Limited
106 GUSH 8.71% 23.40 21.36 Direxion Daily S&P Oil & Gas Ex
107 RUN πŸš€ πŸ“ˆ 8.67% 19.21 17.54 Sunrun Inc.
108 BLDR 8.61% 112.90 103.18 Builders FirstSource, Inc.
109 PANW 8.37% 204.17 187.09 Palo Alto Networks, Inc.
110 JD 8.01% 31.36 28.85 JD.com, Inc.
111 SPOT 7.97% 629.19 579.07 Spotify Technology S.A.
112 FFTY 7.79% 37.07 34.18 Innovator IBD 50 ETF
113 WRB 7.59% 74.19 68.56 W.R. Berkley Corporation
114 XEL 7.57% 79.77 73.73 Xcel Energy Inc.
115 NET 7.44% 213.42 197.53 Cloudflare, Inc.
116 SYM πŸš€ πŸ“ˆ 7.44% 67.73 62.69 Symbotic Inc.
117 XP 7.38% 17.88 16.56 XP Inc.
118 TIGR πŸš€ πŸ“ˆ 7.27% 9.58 8.88 UP Fintech Holding Limited
119 FERG 7.13% 241.95 224.70 Ferguson Enterprises Inc.
120 SONY 7.12% 28.48 26.45 Sony Group Corporation
121 TMUS 7.04% 212.98 198.00 T-Mobile US, Inc.
122 SO 6.75% 91.91 85.71 Southern Company (The)
123 SNAP 6.72% 7.90 7.37 Snap Inc.
124 OXY 6.69% 41.71 38.92 Occidental Petroleum Corporatio
125 XYZ 6.65% 69.15 64.55 Block, Inc.
126 DELL 6.62% 143.23 133.75 Dell Technologies Inc.
127 PYPL 6.61% 65.67 61.33 PayPal Holdings, Inc.
128 UWMC 6.51% 5.48 5.12 UWM Holdings Corporation
129 BBY 6.38% 77.57 72.62 Best Buy Co., Inc.
130 SWKS 6.24% 70.42 66.02 Skyworks Solutions, Inc.
131 DRN 6.23% 9.02 8.46 Direxion Daily Real Estate Bull
132 TMF 6.16% 40.95 38.43 Direxion Daily 20-Yr Treasury B
133 WULF πŸš€ πŸ“ˆ 6.15% 13.84 12.99 TeraWulf Inc.
134 IBKR 6.06% 67.13 63.06 Interactive Brokers Group, Inc.
135 VST πŸ“ˆ 6.03% 184.59 173.45 Vistra Corp.
136 YMM 6.01% 12.05 11.33 Full Truck Alliance Co. Ltd.
137 IP 5.97% 41.06 38.61 International Paper Company
138 CF 5.95% 82.45 77.55 CF Industries Holdings, Inc.
139 CLS πŸš€ πŸ“ˆ 5.95% 307.13 288.87 Celestica, Inc.
140 SOFI πŸ“ˆ 5.92% 28.25 26.58 SoFi Technologies, Inc.
141 COST 5.89% 914.27 860.39 Costco Wholesale Corporation
142 DT 5.86% 46.92 44.17 Dynatrace, Inc.
143 AVGO 5.75% 362.14 341.30 Broadcom Inc.
144 BKR 5.73% 47.76 45.02 Baker Hughes Company
145 KR 5.73% 65.87 62.10 Kroger Company (The)
146 EBAY 5.68% 86.59 81.67 eBay Inc.
147 EOG 5.63% 107.85 101.78 EOG Resources, Inc.
148 FUTU πŸ“ˆ 5.61% 173.10 163.39 Futu Holdings Limited
149 ORLY 5.50% 98.31 92.90 O'Reilly Automotive, Inc.
150 CRWD 5.46% 516.77 488.53 CrowdStrike Holdings, Inc.
151 WDAY 5.45% 228.56 216.11 Workday, Inc.
152 CPB 5.36% 30.30 28.68 The Campbell's Company
153 LYB πŸš€ 5.33% 45.40 42.98 LyondellBasell Industries NV
154 MSFT 5.25% 502.78 476.39 Microsoft Corporation
155 UAA 5.18% 4.59 4.35 Under Armour, Inc.
156 T 5.05% 25.35 24.07 AT&T Inc.
157 CCI 5.03% 92.55 87.90 Crown Castle Inc.
158 EQNR 4.99% 23.59 22.41 Equinor ASA
159 VLO 4.77% 170.98 162.82 Valero Energy Corporation
160 NVDA 4.69% 186.46 177.72 NVIDIA Corporation
161 ZBH 4.67% 95.36 90.91 Zimmer Biomet Holdings, Inc.
162 BEKE 4.60% 17.26 16.47 KE Holdings Inc
163 MRVL πŸš€ 4.55% 88.08 84.07 Marvell Technology, Inc.
164 LEN 4.49% 123.09 117.57 Lennar Corporation
165 BP 4.36% 35.30 33.76 BP p.l.c.
166 NXT 4.36% 92.01 88.00 Nextpower Inc.
167 CHWY 4.33% 34.85 33.34 Chewy, Inc.
168 BAX 4.33% 19.91 19.05 Baxter International Inc.
169 EXE 4.27% 111.34 106.58 Expand Energy Corporation
170 ERX 4.22% 55.50 53.16 Direxion Energy Bull 2X Shares
171 LUMN πŸš€ πŸ“ˆ 4.21% 8.46 8.10 Lumen Technologies, Inc.
172 NRG 4.13% 167.04 160.15 NRG Energy, Inc.
173 SRE 4.11% 91.68 87.91 DBA Sempra
174 HD 4.07% 367.64 352.68 Home Depot, Inc. (The)
175 INVH 4.01% 27.96 26.84 Invitation Homes Inc.
176 SJM 4.01% 103.87 99.70 The J.M. Smucker Company
177 PBR 3.98% 12.28 11.79 Petroleo Brasileiro S.A. Petrob
178 ASTS πŸ“ˆ 3.95% 71.18 68.37 AST SpaceMobile, Inc.
179 Z 3.91% 72.93 70.07 Zillow Group, Inc.
180 APH 3.91% 134.38 129.13 Amphenol Corporation
181 CVE 3.90% 17.51 16.83 Cenovus Energy Inc
182 OVV 3.82% 38.76 37.28 Ovintiv Inc. (DE)
183 APTV 3.67% 80.37 77.42 Aptiv PLC
184 CCJ 3.63% 90.33 87.05 Cameco Corporation
185 CAVA 3.60% 54.69 52.72 CAVA Group, Inc.
186 CNQ 3.58% 32.41 31.25 Canadian Natural Resources Limi
187 KIM 3.50% 20.81 20.08 Kimco Realty Corporation (HC)
188 ADM 3.45% 60.05 57.98 Archer-Daniels-Midland Company
189 LYV 3.37% 142.91 138.10 Live Nation Entertainment, Inc.
190 SOXL πŸš€ πŸ“ˆ 3.32% 41.88 40.49 Direxion Daily Semiconductor Bu
191 AES 3.28% 14.08 13.62 The AES Corporation
192 PBR-A 3.08% 11.61 11.25 Petroleo Brasileiro S.A. Petrob
193 AMZN 2.92% 229.25 222.56 Amazon.com, Inc.
194 TSCO 2.87% 54.20 52.64 Tractor Supply Company
195 TOST 2.80% 35.97 34.96 Toast, Inc.
196 NEE 2.71% 83.59 81.32 NextEra Energy, Inc.
197 NAIL πŸš€ 2.68% 59.43 57.84 Direxion Daily Homebuilders & S
198 BIDU 2.67% 122.58 119.31 Baidu, Inc.
199 WTRG 2.63% 39.34 38.31 Essential Utilities, Inc.
200 GILD 2.51% 121.84 118.78 Gilead Sciences, Inc.
201 EC 2.50% 9.57 9.33 Ecopetrol S.A.
202 TAL πŸš€ 2.46% 11.44 11.16 TAL Education Group
203 TSM 2.16% 293.21 286.87 Taiwan Semiconductor Manufactur
204 DOCU 2.16% 69.07 67.58 DocuSign, Inc.
205 AAPU 2.16% 35.32 34.56 Direxion Daily AAPL Bull 2X Sha
206 CDNS 2.13% 326.48 319.53 Cadence Design Systems, Inc.
207 NVT 2.12% 104.62 102.41 nVent Electric plc
208 TLT 2.10% 89.76 87.88 iShares 20+ Year Treasury Bond
209 PTEN 2.09% 6.02 5.89 Patterson-UTI Energy, Inc.
210 INTC πŸš€ 2.06% 38.10 37.31 Intel Corporation
211 FLUT 2.04% 223.91 219.34 Flutter Entertainment plc
212 FIGR πŸš€ 1.97% 39.47 38.69 Figure Technology Solutions, In
213 ET 1.96% 16.69 16.36 Energy Transfer LP
214 DASH 1.88% 232.31 227.94 DoorDash, Inc.
215 D 1.77% 60.41 59.34 Dominion Energy, Inc.
216 MO 1.73% 60.37 59.33 Altria Group, Inc.
217 AR 1.63% 33.78 33.23 Antero Resources Corporation
218 HWM 1.60% 198.35 195.18 Howmet Aerospace Inc.
219 RIG 1.50% 3.90 3.84 Transocean Ltd (Switzerland)
220 BB πŸš€ πŸ“ˆ 1.49% 4.46 4.39 BlackBerry Limited
221 LUNR πŸš€ πŸ“ˆ 1.45% 10.94 10.78 Intuitive Machines, Inc.
222 NTAP 1.34% 114.62 113.09 NetApp, Inc.
223 META 1.19% 665.03 657.15 Meta Platforms, Inc.
224 CDE πŸ“ˆ 1.16% 17.09 16.89 Coeur Mining, Inc.
225 BG 1.16% 93.34 92.26 Bunge Limited
226 AEG 1.11% 7.62 7.54 Aegon Ltd. New York Registry Sh
227 KHC 0.93% 24.91 24.68 The Kraft Heinz Company
228 XOM 0.86% 115.68 114.68 Exxon Mobil Corporation
229 MMM 0.78% 164.49 163.20 3M Company
230 APA 0.67% 24.12 23.96 APA Corporation
231 NWSA 0.62% 26.05 25.89 News Corporation
232 HON 0.48% 199.21 198.26 Honeywell International Inc.
233 TCOM 0.36% 71.15 70.89 Trip.com Group Limited
234 QQQ 0.31% 613.64 611.75 Invesco QQQ Trust, Series 1
235 GE 0.30% 299.63 298.73 GE Aerospace
236 LIN 0.30% 424.78 423.51 Linde plc
237 SIRI 0.30% 21.55 21.49 SiriusXM Holdings Inc.
238 ENPH 0.28% 31.95 31.86 Enphase Energy, Inc.
239 SW 0.25% 37.78 37.69 Smurfit WestRock plc
240 GME πŸš€ πŸ“ˆ 0.17% 22.32 22.28 GameStop Corporation
241 AEM 0.06% 166.62 166.53 Agnico Eagle Mines Limited
242 IFF 0.04% 64.61 64.58 International Flavors & Fragran
243 IOT πŸš€ 0.04% 39.00 38.98 Samsara Inc.
244 GPC 0.03% 129.50 129.46 Genuine Parts Company
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.