Wednesday December 17, 2025 Stocks With Highest % Below The 50 SMA Today $RGTU $CWVX $OKLL $QUBX $FRMI $NEBX $APLX $SOUX $QBTX $CRCG $SMR $TQQQ $ARCX $IONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 RGTU 📈 69.86% 53.31 16.07 Tradr 2X Long RGTI Daily ETF
2 CWVX 📈 67.10% 57.72 18.99 Tradr 2X Long CRWV Daily ETF
3 OKLL 📈 67.09% 58.44 19.23 Defiance Daily Target 2x Long O
4 QUBX 📈 58.80% 54.45 22.43 Tradr 2X Long QUBT Daily ETF
5 FRMI 🚀 56.07% 20.62 9.06 Fermi Inc.
6 NEBX 54.59% 51.91 23.57 Tradr 2X Long NBIS Daily ETF
7 APLX 54.25% 93.81 42.92 Tradr 2X Long APLD Daily ETF
8 SOUX 📈 53.02% 34.46 16.19 Defiance Daily Target 2X Long S
9 QBTX 📈 52.62% 62.03 29.39 Tradr 2X Long QBTS Daily ETF
10 CRCG 🚀 51.74% 5.41 2.61 Leverage Shares 2X Long CRCL Da
11 SMR 📈 47.39% 29.90 15.73 NuScale Power Corporation
12 TQQQ 43.45% 87.36 49.40 ProShares UltraPro QQQ
13 ARCX 📈 43.25% 65.58 37.22 Tradr 2X Long ACHR Daily ETF
14 IONL 📈 42.98% 62.04 35.37 GraniteShares 2x Long IONQ Dail
15 BAIG 🚀 42.01% 16.45 9.54 Leverage Shares 2X Long BBAI Da
16 BTDR 🚀 📈 41.61% 16.71 9.76 Bitdeer Technologies Group
17 CONL 🚀 📈 39.51% 28.55 17.27 GraniteShares 2x Long COIN Dail
18 CRWV 🚀 📈 37.02% 102.50 64.55 CoreWeave, Inc.
19 IREN 🚀 📈 36.98% 53.60 33.78 IREN LIMITED
20 MARA 🚀 34.68% 15.20 9.93 MARA Holdings, Inc.
21 OKLO 🚀 📈 34.43% 115.81 75.94 Oklo Inc.
22 BITX 📈 33.50% 40.54 26.96 2x Bitcoin Strategy ETF
23 RGTI 🚀 📈 33.26% 33.67 22.47 Rigetti Computing, Inc.
24 MSTR 📈 30.74% 231.56 160.38 Strategy Inc
25 LCID 30.48% 16.01 11.13 Lucid Group, Inc.
26 BE 🚀 📈 29.84% 109.71 76.97 Bloom Energy Corporation
27 AMDL 🚀 📈 29.83% 19.11 13.41 GraniteShares 2x Long AMD Daily
28 SMCI 🚀 📈 28.82% 41.92 29.84 Super Micro Computer, Inc.
29 BMNR 📈 28.33% 40.89 29.31 BitMine Immersion Technologies,
30 ROBN 🚀 📈 28.24% 83.65 60.03 T-Rex 2X Long HOOD Daily Target
31 NBIS 🚀 📈 27.95% 104.73 75.45 Nebius Group N.V.
32 QUBT 🚀 📈 27.46% 14.09 10.22 Quantum Computing Inc.
33 RCAT 🚀 📈 27.28% 9.48 6.89 Red Cat Holdings, Inc.
34 VG 📈 26.26% 8.05 5.94 Venture Global, Inc.
35 CLSK 📈 26.20% 15.56 11.48 CleanSpark, Inc.
36 ORCL 🚀 25.95% 241.00 178.46 Oracle Corporation
37 AMC 🚀 📈 25.80% 2.45 1.82 AMC Entertainment Holdings, Inc
38 APLD 🚀 📈 25.75% 29.63 22.00 Applied Digital Corporation
39 RIOT 📈 25.71% 17.44 12.96 Riot Platforms, Inc.
40 SOUN 🚀 📈 25.39% 14.73 10.99 SoundHound AI, Inc.
41 QS 🚀 📈 24.10% 14.15 10.74 QuantumScape Corporation
42 ARM 🚀 📈 23.91% 150.58 114.58 Arm Holdings plc
43 CORZ 📈 23.81% 17.81 13.57 Core Scientific, Inc.
44 CRCL 🚀 📈 23.14% 103.04 79.20 Circle Internet Group, Inc.
45 DOCS 22.95% 56.73 43.71 Doximity, Inc.
46 PSTG 🚀 22.83% 85.94 66.32 Pure Storage, Inc.
47 ZS 21.83% 289.66 226.43 Zscaler, Inc.
48 NIO 🚀 📈 21.80% 6.22 4.86 NIO Inc.
49 CPNG 21.59% 28.97 22.72 Coupang, Inc.
50 SERV 🚀 📈 21.53% 12.17 9.55 Serve Robotics Inc.
51 DJT 🚀 📈 20.78% 13.22 10.47 Trump Media & Technology Group
52 RBLX 20.69% 108.33 85.91 Roblox Corporation
53 ACHR 🚀 📈 19.92% 9.47 7.58 Archer Aviation Inc.
54 PLTU 🚀 📈 19.83% 92.87 74.45 Direxion Daily PLTR Bull 2X Sha
55 SE 🚀 19.77% 148.27 118.95 Sea Limited
56 SQ 19.67% 75.94 61.00 Block, Inc.
57 MP 📈 19.33% 64.49 52.03 MP Materials Corp.
58 CELH 🚀 19.21% 50.54 40.83 Celsius Holdings, Inc.
59 COIN 📈 18.97% 301.36 244.19 Coinbase Global, Inc.
60 TEM 📈 18.95% 79.72 64.61 Tempus AI, Inc.
61 FI 18.92% 83.50 67.70 Fiserv, Inc.
62 EH 18.84% 15.91 12.91 EHang Holdings Limited
63 HIMS 📈 18.79% 43.06 34.97 Hims & Hers Health, Inc.
64 SEDG 🚀 📈 18.72% 35.58 28.92 SolarEdge Technologies, Inc.
65 QBTS 🚀 📈 18.58% 29.23 23.80 D-Wave Quantum Inc.
66 LI 18.50% 19.82 16.15 Li Auto Inc.
67 NNOX 🚀 📈 18.29% 3.68 3.01 NANO-X IMAGING LTD
68 NTNX 18.20% 61.37 50.20 Nutanix, Inc.
69 FIG 🚀 17.87% 45.49 37.36 Figma, Inc.
70 IONQ 🚀 📈 17.86% 55.82 45.85 IonQ, Inc.
71 EOSE 🚀 📈 17.82% 14.93 12.27 Eos Energy Enterprises, Inc.
72 NVDL 🚀 📈 17.78% 90.72 74.59 GraniteShares 2x Long NVDA Dail
73 BBAI 🚀 📈 17.27% 6.58 5.44 BigBear.ai, Inc.
74 XPEV 🚀 📈 17.05% 21.81 18.09 XPeng Inc.
75 SYM 🚀 📈 17.03% 67.48 55.99 Symbotic Inc.
76 TTD 16.97% 44.77 37.17 The Trade Desk, Inc.
77 EVGO 🚀 📈 16.89% 3.61 3.00 EVgo Inc.
78 PSKY 🚀 16.46% 15.68 13.10 Paramount Skydance Corporation
79 WULF 🚀 📈 16.34% 13.83 11.57 TeraWulf Inc.
80 PDD 16.20% 125.30 105.00 PDD Holdings Inc.
81 DDOG 🚀 15.57% 161.92 136.71 Datadog, Inc.
82 MSFU 15.40% 48.03 40.63 Direxion Daily MSFT Bull 2X Sha
83 VRT 15.19% 176.67 149.83 Vertiv Holdings, LLC
84 KLAR 14.63% 34.50 29.45 Klarna Group plc
85 AMD 14.17% 230.82 198.11 Advanced Micro Devices, Inc.
86 CRDO 📈 14.06% 156.08 134.13 Credo Technology Group Holding
87 KTOS 📈 13.94% 81.08 69.77 Kratos Defense & Security Solut
88 TME 13.94% 20.48 17.63 Tencent Music Entertainment Gro
89 SOXL 🚀 📈 13.90% 41.83 36.01 Direxion Daily Semiconductor Bu
90 JOBY 📈 13.87% 15.33 13.20 Joby Aviation, Inc.
91 NFLX 13.37% 109.42 94.79 Netflix, Inc.
92 PTON 🚀 📈 13.26% 7.07 6.13 Peloton Interactive, Inc.
93 UTSL 13.06% 46.18 40.15 Direxion Daily Utilities Bull 3
94 SNOW 🚀 13.01% 248.65 216.29 Snowflake Inc.
95 VST 📈 12.96% 183.79 159.97 Vistra Corp.
96 UBER 12.96% 90.92 79.14 Uber Technologies, Inc.
97 ASTS 📈 12.78% 70.92 61.86 AST SpaceMobile, Inc.
98 BLSH 12.63% 48.24 42.15 Bullish
99 AI 🚀 12.31% 16.02 14.05 C3.ai, Inc.
100 YINN 📈 12.26% 47.39 41.58 Direxion Daily FTSE China Bull
101 GRAB 12.19% 5.55 4.87 Grab Holdings Limited
102 XP 11.84% 17.87 15.75 XP Inc.
103 AMZU 11.51% 36.75 32.52 Direxion Daily AMZN Bull 2X Sha
104 AUR 📈 11.45% 4.60 4.07 Aurora Innovation, Inc.
105 HOOD 📈 11.40% 130.70 115.80 Robinhood Markets, Inc.
106 ANET 11.31% 137.96 122.36 Arista Networks, Inc.
107 UWMC 11.28% 5.47 4.85 UWM Holdings Corporation
108 BBWI 11.05% 22.11 19.67 Bath & Body Works, Inc.
109 RUN 🚀 📈 10.84% 19.16 17.08 Sunrun Inc.
110 PINS 10.67% 28.97 25.88 Pinterest, Inc.
111 DELL 10.42% 142.77 127.89 Dell Technologies Inc.
112 CLS 🚀 📈 10.41% 307.89 275.83 Celestica, Inc.
113 SOFI 📈 10.37% 28.20 25.27 SoFi Technologies, Inc.
114 NRG 10.37% 166.78 149.48 NRG Energy, Inc.
115 NET 10.08% 212.90 191.43 Cloudflare, Inc.
116 LUMN 🚀 📈 9.92% 8.47 7.63 Lumen Technologies, Inc.
117 AVGO 9.92% 361.93 326.02 Broadcom Inc.
118 PANW 9.91% 203.62 183.44 Palo Alto Networks, Inc.
119 MOS 9.84% 26.65 24.03 Mosaic Company (The)
120 BABA 9.76% 163.00 147.09 Alibaba Group Holding Limited
121 SPOT 9.68% 626.91 566.23 Spotify Technology S.A.
122 FFTY 9.60% 36.96 33.41 Innovator IBD 50 ETF
123 NVT 9.19% 104.61 94.99 nVent Electric plc
124 CRWD 8.99% 516.48 470.02 CrowdStrike Holdings, Inc.
125 TIGR 🚀 📈 8.97% 9.55 8.69 UP Fintech Holding Limited
126 LEN 8.68% 122.90 112.23 Lennar Corporation
127 SONY 8.60% 28.40 25.96 Sony Group Corporation
128 JD 8.44% 31.24 28.60 JD.com, Inc.
129 NVDA 8.19% 186.18 170.94 NVIDIA Corporation
130 XEL 8.11% 79.59 73.14 Xcel Energy Inc.
131 PYPL 7.96% 65.38 60.18 PayPal Holdings, Inc.
132 BLDR 7.94% 112.44 103.51 Builders FirstSource, Inc.
133 CSGP 7.90% 70.39 64.83 CoStar Group, Inc.
134 BBY 7.80% 77.50 71.45 Best Buy Co., Inc.
135 SWKS 7.45% 70.23 65.00 Skyworks Solutions, Inc.
136 XYZ 7.37% 68.84 63.77 Block, Inc.
137 FUTU 📈 7.26% 172.89 160.33 Futu Holdings Limited
138 MRVL 🚀 7.13% 87.97 81.70 Marvell Technology, Inc.
139 FERG 6.96% 241.83 225.00 Ferguson Enterprises Inc.
140 NXT 6.88% 92.18 85.83 Nextpower Inc.
141 IBKR 6.78% 66.99 62.45 Interactive Brokers Group, Inc.
142 WRB 6.63% 74.02 69.11 W.R. Berkley Corporation
143 LUNR 🚀 📈 6.39% 10.91 10.21 Intuitive Machines, Inc.
144 TMF 6.34% 40.91 38.32 Direxion Daily 20-Yr Treasury B
145 DT 6.25% 46.84 43.91 Dynatrace, Inc.
146 YMM 6.18% 12.01 11.27 Full Truck Alliance Co. Ltd.
147 TMUS 6.14% 212.42 199.38 T-Mobile US, Inc.
148 CCJ 6.04% 90.30 84.85 Cameco Corporation
149 APH 5.89% 134.42 126.51 Amphenol Corporation
150 NAIL 🚀 5.72% 59.23 55.84 Direxion Daily Homebuilders & S
151 CHWY 5.64% 34.75 32.79 Chewy, Inc.
152 Z 5.60% 72.85 68.77 Zillow Group, Inc.
153 COST 5.54% 913.23 862.65 Costco Wholesale Corporation
154 IP 5.44% 40.92 38.69 International Paper Company
155 TSM 5.43% 292.87 276.96 Taiwan Semiconductor Manufactur
156 ORLY 5.38% 98.13 92.85 O'Reilly Automotive, Inc.
157 WDAY 5.35% 228.22 216.00 Workday, Inc.
158 INTC 🚀 5.32% 38.07 36.05 Intel Corporation
159 SRE 5.19% 91.53 86.78 DBA Sempra
160 FIGR 🚀 5.19% 39.33 37.29 Figure Technology Solutions, In
161 MSFT 5.12% 501.82 476.12 Microsoft Corporation
162 SO 5.12% 91.73 87.03 Southern Company (The)
163 CPB 5.11% 30.26 28.71 The Campbell's Company
164 BKR 5.03% 47.69 45.29 Baker Hughes Company
165 BEKE 4.96% 17.22 16.37 KE Holdings Inc
166 SNAP 4.92% 7.89 7.50 Snap Inc.
167 DRN 4.85% 9.01 8.57 Direxion Daily Real Estate Bull
168 VLO 4.72% 170.98 162.91 Valero Energy Corporation
169 UAA 4.54% 4.58 4.37 Under Armour, Inc.
170 CCI 4.51% 92.42 88.25 Crown Castle Inc.
171 APTV 4.30% 80.20 76.75 Aptiv PLC
172 LYV 4.30% 142.53 136.41 Live Nation Entertainment, Inc.
173 DASH 4.28% 231.20 221.30 DoorDash, Inc.
174 EBAY 4.25% 86.38 82.71 eBay Inc.
175 BB 🚀 📈 4.24% 4.45 4.26 BlackBerry Limited
176 GUSH 4.20% 23.34 22.36 Direxion Daily S&P Oil & Gas Ex
177 AES 4.15% 14.06 13.48 The AES Corporation
178 TAL 🚀 4.11% 11.44 10.97 TAL Education Group
179 AAPU 4.09% 35.34 33.90 Direxion Daily AAPL Bull 2X Sha
180 PBR 4.06% 12.27 11.77 Petroleo Brasileiro S.A. Petrob
181 CDNS 3.93% 325.83 313.02 Cadence Design Systems, Inc.
182 NEE 3.88% 83.53 80.29 NextEra Energy, Inc.
183 CF 3.87% 82.19 79.01 CF Industries Holdings, Inc.
184 ZBH 3.84% 95.21 91.56 Zimmer Biomet Holdings, Inc.
185 T 3.77% 25.31 24.36 AT&T Inc.
186 HWM 3.61% 198.34 191.19 Howmet Aerospace Inc.
187 RBRK 🚀 📈 3.60% 75.92 73.19 Rubrik, Inc.
188 AMZN 3.48% 229.24 221.27 Amazon.com, Inc.
189 LYB 🚀 3.38% 45.29 43.76 LyondellBasell Industries NV
190 SJM 3.20% 103.71 100.39 The J.M. Smucker Company
191 NTAP 3.08% 114.48 110.96 NetApp, Inc.
192 KR 3.04% 65.81 63.81 Kroger Company (The)
193 PBR-A 3.03% 11.60 11.25 Petroleo Brasileiro S.A. Petrob
194 CVE 2.94% 17.51 16.99 Cenovus Energy Inc
195 HD 2.80% 367.04 356.75 Home Depot, Inc. (The)
196 EOG 2.78% 107.73 104.74 EOG Resources, Inc.
197 BAX 2.77% 19.84 19.29 Baxter International Inc.
198 EQNR 2.75% 23.54 22.89 Equinor ASA
199 FLUT 2.59% 223.50 217.72 Flutter Entertainment plc
200 CAVA 2.57% 54.52 53.12 CAVA Group, Inc.
201 ASML 2.54% 1041.86 1015.43 ASML Holding N.V. - New York Re
202 GE 2.43% 299.44 292.18 GE Aerospace
203 OXY 2.37% 41.62 40.63 Occidental Petroleum Corporatio
204 EC 2.36% 9.58 9.35 Ecopetrol S.A.
205 ADM 2.34% 59.96 58.56 Archer-Daniels-Midland Company
206 BP 2.32% 35.29 34.47 BP p.l.c.
207 BIDU 2.20% 122.19 119.50 Baidu, Inc.
208 TLT 2.16% 89.74 87.80 iShares 20+ Year Treasury Bond
209 META 2.15% 663.76 649.50 Meta Platforms, Inc.
210 QQQ 2.14% 613.56 600.41 Invesco QQQ Trust, Series 1
211 INVH 2.10% 27.95 27.36 Invitation Homes Inc.
212 AEG 2.06% 7.62 7.46 Aegon Ltd. New York Registry Sh
213 IOT 🚀 1.94% 38.99 38.23 Samsara Inc.
214 RKLB 📈 1.85% 54.97 53.96 Rocket Lab Corporation
215 DOCU 1.80% 69.03 67.79 DocuSign, Inc.
216 ET 1.75% 16.68 16.39 Energy Transfer LP
217 MO 1.73% 60.22 59.18 Altria Group, Inc.
218 CNQ 1.65% 32.39 31.86 Canadian Natural Resources Limi
219 KIM 1.64% 20.79 20.45 Kimco Realty Corporation (HC)
220 EXE 1.62% 111.35 109.54 Expand Energy Corporation
221 OWL 1.53% 15.63 15.39 Blue Owl Capital Inc.
222 MMM 1.49% 164.63 162.17 3M Company
223 ENTG 1.37% 86.21 85.03 Entegris, Inc.
224 PLTR 🚀 📈 1.36% 179.73 177.29 Palantir Technologies Inc.
225 TSCO 1.29% 54.19 53.49 Tractor Supply Company
226 TOST 1.21% 35.93 35.50 Toast, Inc.
227 NU 1.19% 16.05 15.86 Nu Holdings Ltd.
228 PTEN 1.10% 6.02 5.95 Patterson-UTI Energy, Inc.
229 GPC 0.99% 129.34 128.06 Genuine Parts Company
230 WTRG 0.78% 39.32 39.01 Essential Utilities, Inc.
231 ENPH 0.78% 31.86 31.61 Enphase Energy, Inc.
232 NOK 🚀 0.76% 6.27 6.22 Nokia Corporation Sponsored
233 BCE 0.72% 23.32 23.15 BCE, Inc.
234 TMO 0.66% 566.33 562.56 Thermo Fisher Scientific Inc
235 BG 0.65% 93.52 92.91 Bunge Limited
236 KHC 0.59% 24.90 24.75 The Kraft Heinz Company
237 GLW 0.57% 85.91 85.42 Corning Incorporated
238 SPY 0.51% 674.83 671.40 SPDR S&P 500
239 D 0.47% 60.39 60.11 Dominion Energy, Inc.
240 GILD 0.47% 121.93 121.36 Gilead Sciences, Inc.
241 UPST 🚀 📈 0.43% 45.24 45.05 Upstart Holdings, Inc.
242 LIN 0.36% 423.85 422.34 Linde plc
243 ERIC 🚀 0.00% 9.54 9.54 Ericsson
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.