Friday December 19, 2025 Stocks With Highest % Below The 50 SMA Two Days Ago $RGTU $OKLL $FRMI $SOUX $QUBX $CWVX $SMR $CRCG $QBTX $TQQQ $CONL $NEBX $IONL $BTDR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 RGTU 📈 64.20% 49.86 17.85 Tradr 2X Long RGTI Daily ETF
2 OKLL 📈 58.85% 55.80 22.96 Defiance Daily Target 2x Long O
3 FRMI 🚀 57.56% 19.88 8.44 Fermi Inc.
4 SOUX 📈 50.43% 32.78 16.25 Defiance Daily Target 2X Long S
5 QUBX 📈 49.53% 50.21 25.34 Tradr 2X Long QUBT Daily ETF
6 CWVX 🚀 📈 44.57% 54.41 30.16 Tradr 2X Long CRWV Daily ETF
7 SMR 📈 44.51% 28.96 16.07 NuScale Power Corporation
8 CRCG 🚀 39.13% 5.06 3.08 Leverage Shares 2X Long CRCL Da
9 QBTX 🚀 📈 37.46% 59.44 37.17 Tradr 2X Long QBTS Daily ETF
10 TQQQ 37.12% 85.11 53.52 ProShares UltraPro QQQ
11 CONL 🚀 📈 36.40% 27.28 17.35 GraniteShares 2x Long COIN Dail
12 NEBX 34.36% 49.81 32.70 Tradr 2X Long NBIS Daily ETF
13 IONL 📈 32.74% 58.58 39.40 GraniteShares 2x Long IONQ Dail
14 BTDR 🚀 📈 32.56% 16.33 11.01 Bitdeer Technologies Group
15 ARCX 📈 31.66% 62.58 42.77 Tradr 2X Long ACHR Daily ETF
16 MARA 🚀 31.18% 14.79 10.18 MARA Holdings, Inc.
17 BITX 📈 27.94% 39.13 28.20 2x Bitcoin Strategy ETF
18 RGTI 🚀 📈 27.54% 32.79 23.76 Rigetti Computing, Inc.
19 APLX 27.37% 92.38 67.10 Tradr 2X Long APLD Daily ETF
20 AMC 🚀 📈 27.33% 2.41 1.75 AMC Entertainment Holdings, Inc
21 MSTR 📈 26.75% 225.00 164.82 Strategy Inc
22 OKLO 🚀 📈 26.72% 113.57 83.23 Oklo Inc.
23 LCID 24.18% 15.59 11.82 Lucid Group, Inc.
24 IREN 🚀 📈 24.16% 52.63 39.92 IREN LIMITED
25 SMCI 🚀 📈 23.74% 40.80 31.11 Super Micro Computer, Inc.
26 SOUN 🚀 📈 23.57% 14.42 11.02 SoundHound AI, Inc.
27 ARM 🚀 📈 23.15% 148.39 114.03 Arm Holdings plc
28 RBLX 23.13% 106.60 81.94 Roblox Corporation
29 BAIG 🚀 22.64% 15.97 12.35 Leverage Shares 2X Long BBAI Da
30 DOCS 21.42% 55.55 43.65 Doximity, Inc.
31 CLSK 📈 21.06% 15.24 12.03 CleanSpark, Inc.
32 BMNR 📈 21.02% 39.71 31.36 BitMine Immersion Technologies,
33 QUBT 🚀 📈 20.34% 13.67 10.89 Quantum Computing Inc.
34 SQ 19.67% 75.94 61.00 Block, Inc.
35 ROBN 🚀 📈 19.40% 81.41 65.62 T-Rex 2X Long HOOD Daily Target
36 BE 🚀 📈 18.97% 109.61 88.82 Bloom Energy Corporation
37 ORCL 🚀 18.91% 236.73 191.97 Oracle Corporation
38 CPNG 18.88% 28.60 23.20 Coupang, Inc.
39 ZS 18.79% 286.35 232.55 Zscaler, Inc.
40 PSTG 🚀 18.60% 84.93 69.13 Pure Storage, Inc.
41 VG 🚀 📈 18.50% 7.79 6.35 Venture Global, Inc.
42 QS 🚀 📈 18.31% 13.99 11.43 QuantumScape Corporation
43 NIO 🚀 📈 18.29% 6.11 4.99 NIO Inc.
44 AMDL 🚀 📈 17.83% 18.88 15.51 GraniteShares 2x Long AMD Daily
45 NNOX 🚀 📈 17.73% 3.63 2.99 NANO-X IMAGING LTD
46 TEM 📈 17.58% 78.21 64.46 Tempus AI, Inc.
47 SEDG 🚀 📈 17.55% 35.24 29.06 SolarEdge Technologies, Inc.
48 COIN 📈 17.07% 295.56 245.12 Coinbase Global, Inc.
49 CRWV 🚀 📈 16.88% 99.85 83.00 CoreWeave, Inc.
50 FI 16.22% 81.17 68.00 Fiserv, Inc.
51 SE 🚀 16.17% 145.50 121.97 Sea Limited
52 PSKY 🚀 15.66% 15.47 13.05 Paramount Skydance Corporation
53 HIMS 📈 15.61% 42.14 35.56 Hims & Hers Health, Inc.
54 TTD 15.50% 44.09 37.26 The Trade Desk, Inc.
55 MP 📈 15.35% 63.76 53.97 MP Materials Corp.
56 RIOT 📈 15.29% 17.12 14.50 Riot Platforms, Inc.
57 BB 🚀 📈 14.67% 4.42 3.77 BlackBerry Limited
58 CRCL 🚀 📈 14.18% 100.36 86.13 Circle Internet Group, Inc.
59 SERV 🚀 📈 14.14% 11.95 10.26 Serve Robotics Inc.
60 EVGO 🚀 📈 13.94% 3.54 3.05 EVgo Inc.
61 CELH 🚀 13.85% 49.68 42.80 Celsius Holdings, Inc.
62 NTNX 13.74% 60.63 52.30 Nutanix, Inc.
63 UTSL 13.33% 45.83 39.72 Direxion Daily Utilities Bull 3
64 NBIS 🚀 📈 13.13% 102.98 89.46 Nebius Group N.V.
65 EH 12.91% 15.70 13.67 EHang Holdings Limited
66 LI 12.89% 19.52 17.00 Li Auto Inc.
67 NFLX 12.84% 108.29 94.39 Netflix, Inc.
68 DDOG 🚀 12.76% 160.93 140.39 Datadog, Inc.
69 RCAT 🚀 📈 12.50% 9.20 8.05 Red Cat Holdings, Inc.
70 TME 12.21% 20.26 17.79 Tencent Music Entertainment Gro
71 ACHR 🚀 📈 12.10% 9.28 8.16 Archer Aviation Inc.
72 SYM 🚀 📈 12.08% 67.11 59.00 Symbotic Inc.
73 UBER 12.07% 90.20 79.31 Uber Technologies, Inc.
74 EOSE 🚀 📈 11.98% 14.85 13.07 Eos Energy Enterprises, Inc.
75 PDD 11.90% 124.31 109.51 PDD Holdings Inc.
76 CORZ 📈 11.87% 17.70 15.60 Core Scientific, Inc.
77 LEN 11.82% 122.46 107.99 Lennar Corporation
78 PTON 🚀 📈 11.71% 7.02 6.20 Peloton Interactive, Inc.
79 IONQ 🚀 📈 11.34% 54.68 48.48 IonQ, Inc.
80 MSFU 11.23% 47.59 42.24 Direxion Daily MSFT Bull 2X Sha
81 FIG 🚀 10.76% 44.24 39.48 Figma, Inc.
82 UWMC 10.60% 5.45 4.87 UWM Holdings Corporation
83 DELL 10.56% 141.35 126.42 Dell Technologies Inc.
84 VST 📈 10.45% 182.05 163.03 Vistra Corp.
85 XP 10.33% 17.85 16.01 XP Inc.
86 GRAB 10.24% 5.49 4.93 Grab Holdings Limited
87 SNOW 🚀 10.12% 247.50 222.46 Snowflake Inc.
88 NAIL 🚀 10.12% 58.86 52.91 Direxion Daily Homebuilders & S
89 SONY 10.05% 28.24 25.40 Sony Group Corporation
90 NKE 🚀 9.73% 65.04 58.71 Nike, Inc.
91 KLAR 9.62% 34.06 30.78 Klarna Group plc
92 BBWI 9.50% 21.87 19.79 Bath & Body Works, Inc.
93 VRT 9.31% 176.23 159.82 Vertiv Holdings, LLC
94 MOS 9.31% 26.24 23.80 Mosaic Company (The)
95 PINS 9.27% 28.74 26.08 Pinterest, Inc.
96 WULF 🚀 📈 9.27% 13.80 12.52 TeraWulf Inc.
97 AI 🚀 8.76% 15.83 14.44 C3.ai, Inc.
98 AUR 📈 8.42% 4.54 4.16 Aurora Innovation, Inc.
99 XEL 8.31% 79.26 72.67 Xcel Energy Inc.
100 XPEV 🚀 📈 8.20% 21.63 19.86 XPeng Inc.
101 PANW 7.67% 202.42 186.88 Palo Alto Networks, Inc.
102 NET 7.64% 211.87 195.68 Cloudflare, Inc.
103 PYPL 7.60% 64.73 59.81 PayPal Holdings, Inc.
104 DRN 7.51% 8.97 8.30 Direxion Daily Real Estate Bull
105 NVDL 🚀 📈 7.48% 90.03 83.29 GraniteShares 2x Long NVDA Dail
106 BABA 7.45% 161.85 149.79 Alibaba Group Holding Limited
107 GUSH 7.38% 23.21 21.50 Direxion Daily S&P Oil & Gas Ex
108 SWKS 7.36% 69.82 64.68 Skyworks Solutions, Inc.
109 QBTS 🚀 📈 7.13% 28.88 26.82 D-Wave Quantum Inc.
110 BBY 7.11% 77.32 71.83 Best Buy Co., Inc.
111 AMD 7.10% 229.74 213.43 Advanced Micro Devices, Inc.
112 JD 7.07% 31.01 28.82 JD.com, Inc.
113 YMM 7.06% 11.94 11.10 Full Truck Alliance Co. Ltd.
114 ORLY 6.93% 97.78 91.00 O'Reilly Automotive, Inc.
115 TMUS 6.90% 211.30 196.73 T-Mobile US, Inc.
116 BLDR 6.90% 111.48 103.79 Builders FirstSource, Inc.
117 CSGP 6.63% 69.86 65.23 CoStar Group, Inc.
118 SO 6.63% 91.33 85.28 Southern Company (The)
119 CRWD 6.60% 515.27 481.28 CrowdStrike Holdings, Inc.
120 BEKE 6.59% 17.13 16.00 KE Holdings Inc
121 YINN 📈 6.54% 47.01 43.94 Direxion Daily FTSE China Bull
122 SPOT 6.53% 622.86 582.16 Spotify Technology S.A.
123 JOBY 📈 6.43% 15.20 14.22 Joby Aviation, Inc.
124 CCI 6.43% 92.02 86.10 Crown Castle Inc.
125 AMZU 6.42% 36.64 34.29 Direxion Daily AMZN Bull 2X Sha
126 TMF 6.35% 40.84 38.25 Direxion Daily 20-Yr Treasury B
127 HOOD 📈 6.22% 129.40 121.35 Robinhood Markets, Inc.
128 ZBH 6.07% 94.89 89.13 Zimmer Biomet Holdings, Inc.
129 NRG 6.06% 166.28 156.20 NRG Energy, Inc.
130 COST 6.01% 910.34 855.62 Costco Wholesale Corporation
131 BKR 5.99% 47.56 44.71 Baker Hughes Company
132 CHWY 5.91% 34.50 32.46 Chewy, Inc.
133 WRB 5.86% 73.69 69.37 W.R. Berkley Corporation
134 AVGO 5.85% 361.52 340.36 Broadcom Inc.
135 IP 5.79% 40.59 38.24 International Paper Company
136 BLSH 5.73% 47.31 44.60 Bullish
137 HD 5.69% 365.81 345.00 Home Depot, Inc. (The)
138 KTOS 📈 5.68% 79.93 75.39 Kratos Defense & Security Solut
139 APLD 🚀 📈 5.66% 29.52 27.85 Applied Digital Corporation
140 TIGR 🚀 📈 5.57% 9.49 8.96 UP Fintech Holding Limited
141 TAL 🚀 5.57% 11.44 10.80 TAL Education Group
142 CLS 🚀 📈 5.37% 308.86 292.29 Celestica, Inc.
143 CPB 5.35% 30.19 28.58 The Campbell's Company
144 DT 5.33% 46.66 44.17 Dynatrace, Inc.
145 FERG 5.25% 241.53 228.85 Ferguson Enterprises Inc.
146 Z 5.18% 72.73 68.96 Zillow Group, Inc.
147 EOG 5.07% 107.37 101.93 EOG Resources, Inc.
148 TSCO 5.00% 54.10 51.40 Tractor Supply Company
149 KR 4.87% 65.60 62.41 Kroger Company (The)
150 VLO 4.84% 170.98 162.71 Valero Energy Corporation
151 SRE 4.79% 91.32 86.94 DBA Sempra
152 SJM 4.62% 103.47 98.69 The J.M. Smucker Company
153 NEE 4.61% 83.38 79.54 NextEra Energy, Inc.
154 CVE 4.54% 17.45 16.66 Cenovus Energy Inc
155 FUTU 📈 4.49% 172.40 164.66 Futu Holdings Limited
156 PLTU 🚀 📈 4.46% 92.13 88.02 Direxion Daily PLTR Bull 2X Sha
157 LYB 🚀 4.43% 45.09 43.09 LyondellBasell Industries NV
158 RUN 🚀 📈 4.35% 19.09 18.26 Sunrun Inc.
159 OXY 4.33% 41.41 39.62 Occidental Petroleum Corporatio
160 T 4.30% 25.23 24.15 AT&T Inc.
161 XYZ 4.20% 68.20 65.33 Block, Inc.
162 ANET 4.13% 136.77 131.12 Arista Networks, Inc.
163 PBR 4.12% 12.25 11.75 Petroleo Brasileiro S.A. Petrob
164 MRVL 🚀 4.09% 87.68 84.09 Marvell Technology, Inc.
165 NXT 4.06% 92.45 88.70 Nextpower Inc.
166 BBAI 🚀 📈 3.96% 6.52 6.26 BigBear.ai, Inc.
167 EC 3.91% 9.58 9.21 Ecopetrol S.A.
168 WDAY 3.87% 227.42 218.63 Workday, Inc.
169 FFTY 3.83% 36.75 35.34 Innovator IBD 50 ETF
170 LUMN 🚀 📈 3.80% 8.51 8.19 Lumen Technologies, Inc.
171 BP 3.74% 35.26 33.94 BP p.l.c.
172 BAX 3.73% 19.69 18.96 Baxter International Inc.
173 CF 3.73% 81.75 78.70 CF Industries Holdings, Inc.
174 CRDO 📈 3.67% 155.85 150.13 Credo Technology Group Holding
175 SNAP 3.64% 7.86 7.57 Snap Inc.
176 KIM 3.64% 20.75 19.99 Kimco Realty Corporation (HC)
177 PBR-A 3.59% 11.60 11.18 Petroleo Brasileiro S.A. Petrob
178 IBKR 3.57% 66.64 64.26 Interactive Brokers Group, Inc.
179 AES 3.51% 14.02 13.53 The AES Corporation
180 WTRG 3.32% 39.23 37.93 Essential Utilities, Inc.
181 SIRI 3.30% 21.48 20.77 SiriusXM Holdings Inc.
182 OVV 3.26% 38.65 37.39 Ovintiv Inc. (DE)
183 INTC 🚀 3.19% 38.03 36.82 Intel Corporation
184 SOFI 📈 3.19% 28.14 27.24 SoFi Technologies, Inc.
185 MO 3.10% 59.93 58.07 Altria Group, Inc.
186 PTEN 3.09% 6.02 5.83 Patterson-UTI Energy, Inc.
187 INVH 3.09% 27.91 27.05 Invitation Homes Inc.
188 AAPU 3.04% 35.40 34.33 Direxion Daily AAPL Bull 2X Sha
189 NVT 3.00% 104.68 101.54 nVent Electric plc
190 CDNS 2.94% 324.46 314.91 Cadence Design Systems, Inc.
191 ERX 2.90% 55.44 53.83 Direxion Energy Bull 2X Shares
192 MSFT 2.87% 500.27 485.92 Microsoft Corporation
193 GPC 2.80% 129.07 125.46 Genuine Parts Company
194 EQNR 2.77% 23.47 22.82 Equinor ASA
195 DHI 2.71% 151.27 147.18 D.R. Horton, Inc.
196 ADM 2.65% 59.82 58.24 Archer-Daniels-Midland Company
197 BG 2.59% 93.91 91.47 Bunge Limited
198 NVDA 2.51% 185.65 180.99 NVIDIA Corporation
199 TLT 2.38% 89.68 87.55 iShares 20+ Year Treasury Bond
200 EXE 2.38% 111.39 108.74 Expand Energy Corporation
201 KMX 2.29% 39.37 38.47 CarMax Inc
202 APTV 2.10% 79.97 78.29 Aptiv PLC
203 ENTG 2.03% 85.80 84.06 Entegris, Inc.
204 BCE 1.97% 23.30 22.84 BCE, Inc.
205 NTAP 1.92% 114.09 111.90 NetApp, Inc.
206 PHM 1.85% 121.99 119.74 PulteGroup, Inc.
207 IOT 🚀 1.84% 38.91 38.19 Samsara Inc.
208 MMM 1.80% 164.92 161.96 3M Company
209 EBAY 1.68% 86.11 84.66 eBay Inc.
210 ET 1.67% 16.67 16.39 Energy Transfer LP
211 D 1.55% 60.37 59.43 Dominion Energy, Inc.
212 KHC 1.49% 24.88 24.51 The Kraft Heinz Company
213 CNQ 1.40% 32.35 31.90 Canadian Natural Resources Limi
214 WELL 1.35% 188.56 186.01 Welltower Inc.
215 VZ 1.31% 40.35 39.82 Verizon Communications Inc.
216 OWL 1.30% 15.59 15.39 Blue Owl Capital Inc.
217 TSM 1.13% 292.26 288.95 Taiwan Semiconductor Manufactur
218 AEG 0.92% 7.61 7.54 Aegon Ltd. New York Registry Sh
219 AMZN 0.84% 229.27 227.35 Amazon.com, Inc.
220 UAA 0.75% 4.56 4.53 Under Armour, Inc.
221 LYV 0.69% 142.08 141.10 Live Nation Entertainment, Inc.
222 CCJ 0.45% 90.39 89.99 Cameco Corporation
223 META 0.37% 661.20 658.77 Meta Platforms, Inc.
224 LIN 0.18% 422.21 421.43 Linde plc
225 FLUT 0.16% 222.47 222.11 Flutter Entertainment plc
226 SOXL 🚀 📈 0.03% 41.73 41.72 Direxion Daily Semiconductor Bu
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.