Wednesday December 24, 2025 Stocks With Highest % Below The 50 SMA Today $FRMI $RGTU $OKLL $SOUX $CWVX $SMR $CRCG $QUBX $CONL $APLX $TQQQ $QBTX $MARA $AMC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FRMI 🚀 57.45% 18.61 7.92 Fermi Inc.
2 RGTU 📈 56.82% 43.17 18.64 Tradr 2X Long RGTI Daily ETF
3 OKLL 📈 56.31% 49.66 21.69 Defiance Daily Target 2x Long O
4 SOUX 📈 47.74% 30.20 15.78 Defiance Daily Target 2X Long S
5 CWVX 🚀 📈 45.78% 50.00 27.11 Tradr 2X Long CRWV Daily ETF
6 SMR 📈 41.16% 27.33 16.08 NuScale Power Corporation
7 CRCG 🚀 40.01% 4.68 2.81 Leverage Shares 2X Long CRCL Da
8 QUBX 📈 38.58% 44.61 27.40 Tradr 2X Long QUBT Daily ETF
9 CONL 🚀 📈 36.13% 25.91 16.55 GraniteShares 2x Long COIN Dail
10 APLX 35.21% 87.99 57.01 Tradr 2X Long APLD Daily ETF
11 TQQQ 32.80% 82.38 55.36 ProShares UltraPro QQQ
12 QBTX 🚀 📈 32.31% 54.72 37.04 Tradr 2X Long QBTS Daily ETF
13 MARA 🚀 29.84% 14.17 9.94 MARA Holdings, Inc.
14 AMC 🚀 📈 28.09% 2.34 1.68 AMC Entertainment Holdings, Inc
15 NEBX 27.66% 46.74 33.81 Tradr 2X Long NBIS Daily ETF
16 BTDR 🚀 📈 27.46% 15.84 11.49 Bitdeer Technologies Group
17 ARCX 📈 27.00% 58.14 42.44 Tradr 2X Long ACHR Daily ETF
18 MSTR 📈 26.59% 216.20 158.71 Strategy Inc
19 BITX 📈 26.23% 37.51 27.67 2x Bitcoin Strategy ETF
20 OKLO 🚀 📈 25.17% 108.66 81.31 Oklo Inc.
21 IONL 📈 23.50% 53.75 41.12 GraniteShares 2x Long IONQ Dail
22 BMNR 📈 23.30% 38.27 29.35 BitMine Immersion Technologies,
23 ARM 🚀 📈 23.19% 145.23 111.55 Arm Holdings plc
24 BAIG 🚀 23.00% 14.96 11.52 Leverage Shares 2X Long BBAI Da
25 CLSK 📈 22.52% 14.71 11.40 CleanSpark, Inc.
26 SMCI 🚀 📈 22.52% 39.43 30.55 Super Micro Computer, Inc.
27 ROBN 🚀 📈 21.92% 79.41 62.00 T-Rex 2X Long HOOD Daily Target
28 SOUN 🚀 📈 21.78% 13.93 10.90 SoundHound AI, Inc.
29 RGTI 🚀 📈 21.50% 31.22 24.51 Rigetti Computing, Inc.
30 LCID 21.37% 15.02 11.81 Lucid Group, Inc.
31 RBLX 21.06% 103.73 81.88 Roblox Corporation
32 PSTG 🚀 19.75% 83.47 66.99 Pure Storage, Inc.
33 SQ 19.67% 75.94 61.00 Block, Inc.
34 DOCS 19.22% 54.19 43.78 Doximity, Inc.
35 CPNG 18.74% 28.06 22.80 Coupang, Inc.
36 ZS 18.49% 281.68 229.60 Zscaler, Inc.
37 QS 🚀 📈 18.42% 13.70 11.18 QuantumScape Corporation
38 CRWV 🚀 📈 18.23% 96.45 78.87 CoreWeave, Inc.
39 IREN 🚀 📈 18.15% 51.29 41.98 IREN LIMITED
40 NIO 🚀 📈 18.02% 5.99 4.91 NIO Inc.
41 EOSE 🚀 📈 17.84% 14.63 12.02 Eos Energy Enterprises, Inc.
42 COIN 📈 17.06% 289.05 239.73 Coinbase Global, Inc.
43 NNOX 🚀 📈 16.62% 3.57 2.98 NANO-X IMAGING LTD
44 RIOT 📈 16.44% 16.66 13.92 Riot Platforms, Inc.
45 AMDL 🚀 📈 16.33% 18.78 15.71 GraniteShares 2x Long AMD Daily
46 TEM 📈 15.99% 76.49 64.26 Tempus AI, Inc.
47 BE 🚀 📈 15.63% 108.90 91.88 Bloom Energy Corporation
48 HIMS 📈 15.39% 40.98 34.67 Hims & Hers Health, Inc.
49 CRCL 🚀 📈 15.08% 97.31 82.64 Circle Internet Group, Inc.
50 ORCL 🚀 14.34% 230.55 197.49 Oracle Corporation
51 UWMC 14.03% 5.41 4.65 UWM Holdings Corporation
52 LEN 13.59% 121.62 105.09 Lennar Corporation
53 DDOG 🚀 13.55% 159.68 138.04 Datadog, Inc.
54 EH 13.14% 15.44 13.41 EHang Holdings Limited
55 QUBT 🚀 📈 13.06% 13.13 11.42 Quantum Computing Inc.
56 FI 12.99% 77.83 67.72 Fiserv, Inc.
57 NTNX 12.86% 59.67 52.00 Nutanix, Inc.
58 LI 12.38% 19.15 16.78 Li Auto Inc.
59 SYM 🚀 📈 12.31% 66.48 58.29 Symbotic Inc.
60 NFLX 12.15% 106.59 93.64 Netflix, Inc.
61 PTON 🚀 📈 12.08% 6.95 6.11 Peloton Interactive, Inc.
62 SEDG 🚀 📈 11.92% 34.90 30.74 SolarEdge Technologies, Inc.
63 TTD 11.89% 43.26 38.12 The Trade Desk, Inc.
64 TME 11.73% 19.96 17.62 Tencent Music Entertainment Gro
65 APLD 🚀 📈 11.45% 29.05 25.72 Applied Digital Corporation
66 MP 📈 11.43% 61.58 54.54 MP Materials Corp.
67 SE 🚀 11.19% 142.16 126.25 Sea Limited
68 CORZ 📈 11.06% 17.51 15.57 Core Scientific, Inc.
69 MSFU 10.16% 47.06 42.28 Direxion Daily MSFT Bull 2X Sha
70 NAIL 🚀 10.04% 58.33 52.47 Direxion Daily Homebuilders & S
71 WULF 🚀 📈 10.04% 13.68 12.31 TeraWulf Inc.
72 PSKY 🚀 9.98% 15.26 13.74 Paramount Skydance Corporation
73 SNOW 🚀 9.92% 246.38 221.93 Snowflake Inc.
74 ACHR 🚀 📈 9.88% 9.02 8.13 Archer Aviation Inc.
75 VST 📈 9.78% 179.51 161.96 Vistra Corp.
76 AI 🚀 9.73% 15.55 14.04 C3.ai, Inc.
77 BBY 9.47% 77.04 69.74 Best Buy Co., Inc.
78 NBIS 🚀 📈 9.42% 100.61 91.13 Nebius Group N.V.
79 LUMN 🚀 📈 9.40% 8.58 7.77 Lumen Technologies, Inc.
80 UTSL 9.40% 45.28 41.03 Direxion Daily Utilities Bull 3
81 KLAR 9.35% 33.56 30.42 Klarna Group plc
82 FIG 🚀 9.31% 42.85 38.86 Figma, Inc.
83 UBER 9.26% 89.43 81.15 Uber Technologies, Inc.
84 XPEV 🚀 📈 9.14% 21.54 19.57 XPeng Inc.
85 BB 🚀 📈 9.05% 4.39 3.99 BlackBerry Limited
86 SONY 8.39% 28.05 25.70 Sony Group Corporation
87 AUR 📈 8.31% 4.47 4.10 Aurora Innovation, Inc.
88 DELL 8.26% 139.94 128.38 Dell Technologies Inc.
89 BBWI 8.25% 21.49 19.72 Bath & Body Works, Inc.
90 CELH 🚀 8.14% 48.68 44.72 Celsius Holdings, Inc.
91 PDD 8.13% 123.48 113.44 PDD Holdings Inc.
92 SERV 🚀 📈 8.11% 11.64 10.70 Serve Robotics Inc.
93 XP 8.10% 17.88 16.43 XP Inc.
94 PINS 7.99% 28.40 26.13 Pinterest, Inc.
95 EVGO 🚀 📈 7.87% 3.46 3.19 EVgo Inc.
96 BLSH 7.52% 46.35 42.86 Bullish
97 CRWD 7.22% 514.22 477.11 CrowdStrike Holdings, Inc.
98 SWKS 7.04% 69.40 64.51 Skyworks Solutions, Inc.
99 NKE 🚀 7.02% 64.53 60.00 Nike, Inc.
100 PANW 6.91% 201.12 187.22 Palo Alto Networks, Inc.
101 YINN 📈 6.87% 46.89 43.67 Direxion Daily FTSE China Bull
102 BABA 6.86% 161.12 150.06 Alibaba Group Holding Limited
103 CPB 6.81% 30.07 28.02 The Campbell's Company
104 YMM 6.63% 11.89 11.10 Full Truck Alliance Co. Ltd.
105 PYPL 6.42% 64.16 60.04 PayPal Holdings, Inc.
106 AMD 6.36% 229.65 215.04 Advanced Micro Devices, Inc.
107 CHWY 6.33% 34.11 31.95 Chewy, Inc.
108 MOS 6.31% 25.87 24.24 Mosaic Company (The)
109 IONQ 🚀 📈 6.31% 53.17 49.82 IonQ, Inc.
110 HOOD 📈 6.18% 128.37 120.44 Robinhood Markets, Inc.
111 XEL 6.05% 78.86 74.09 Xcel Energy Inc.
112 BG 6.01% 94.36 88.69 Bunge Limited
113 IOT 🚀 6.01% 38.90 36.56 Samsara Inc.
114 GRAB 5.81% 5.45 5.13 Grab Holdings Limited
115 GUSH 5.77% 23.20 21.86 Direxion Daily S&P Oil & Gas Ex
116 DT 5.73% 46.41 43.75 Dynatrace, Inc.
117 BEKE 5.73% 17.01 16.04 KE Holdings Inc
118 BLDR 5.65% 110.26 104.03 Builders FirstSource, Inc.
119 BBAI 🚀 📈 5.63% 6.39 6.03 BigBear.ai, Inc.
120 VG 🚀 📈 5.60% 7.66 7.23 Venture Global, Inc.
121 JD 5.30% 30.80 29.17 JD.com, Inc.
122 TMF 5.29% 40.60 38.45 Direxion Daily 20-Yr Treasury B
123 FERG 5.22% 241.11 228.53 Ferguson Enterprises Inc.
124 JOBY 📈 5.12% 15.04 14.27 Joby Aviation, Inc.
125 VRT 5.05% 175.75 166.87 Vertiv Holdings, LLC
126 TMUS 5.00% 209.49 199.02 T-Mobile US, Inc.
127 INTC 🚀 4.90% 38.02 36.16 Intel Corporation
128 ORLY 4.88% 97.14 92.40 O'Reilly Automotive, Inc.
129 SPOT 4.86% 616.54 586.57 Spotify Technology S.A.
130 TIGR 🚀 📈 4.78% 9.47 9.02 UP Fintech Holding Limited
131 BKR 4.78% 47.57 45.30 Baker Hughes Company
132 FUTU 📈 4.72% 172.82 164.67 Futu Holdings Limited
133 Z 4.64% 72.63 69.26 Zillow Group, Inc.
134 LYB 🚀 4.55% 44.91 42.87 LyondellBasell Industries NV
135 ZBH 4.54% 94.52 90.23 Zimmer Biomet Holdings, Inc.
136 TAL 🚀 4.52% 11.48 10.96 TAL Education Group
137 HD 4.50% 363.73 347.34 Home Depot, Inc. (The)
138 CF 4.43% 81.16 77.57 CF Industries Holdings, Inc.
139 TSCO 4.17% 53.90 51.65 Tractor Supply Company
140 WDAY 4.17% 226.29 216.85 Workday, Inc.
141 AAPU 4.15% 35.62 34.14 Direxion Daily AAPL Bull 2X Sha
142 CRDO 📈 4.00% 156.44 150.19 Credo Technology Group Holding
143 DRN 3.99% 8.95 8.59 Direxion Daily Real Estate Bull
144 CVE 3.95% 17.42 16.73 Cenovus Energy Inc
145 VLO 3.93% 171.20 164.47 Valero Energy Corporation
146 PLTU 🚀 📈 3.93% 91.73 88.12 Direxion Daily PLTR Bull 2X Sha
147 NET 3.92% 210.93 202.66 Cloudflare, Inc.
148 CCI 3.92% 91.43 87.85 Crown Castle Inc.
149 SJM 3.88% 103.23 99.22 The J.M. Smucker Company
150 SO 3.78% 90.60 87.17 Southern Company (The)
151 COST 3.73% 905.63 871.86 Costco Wholesale Corporation
152 ANET 3.72% 135.82 130.77 Arista Networks, Inc.
153 APTV 3.65% 79.68 76.77 Aptiv PLC
154 KR 3.59% 65.27 62.93 Kroger Company (The)
155 WRB 3.55% 73.24 70.64 W.R. Berkley Corporation
156 SIRI 3.55% 21.43 20.67 SiriusXM Holdings Inc.
157 CSGP 3.53% 69.34 66.89 CoStar Group, Inc.
158 PBR 3.49% 12.26 11.83 Petroleo Brasileiro S.A. Petrob
159 AMZU 3.25% 36.72 35.53 Direxion Daily AMZN Bull 2X Sha
160 NEE 3.24% 83.14 80.45 NextEra Energy, Inc.
161 NRG 3.22% 165.90 160.56 NRG Energy, Inc.
162 AVGO 3.21% 361.83 350.22 Broadcom Inc.
163 KHC 3.16% 24.80 24.02 The Kraft Heinz Company
164 NTAP 3.15% 113.64 110.06 NetApp, Inc.
165 MMM 3.11% 165.49 160.34 3M Company
166 OXY 3.11% 41.28 40.00 Occidental Petroleum Corporatio
167 ADM 3.05% 59.60 57.78 Archer-Daniels-Midland Company
168 EOG 2.98% 107.06 103.87 EOG Resources, Inc.
169 BP 2.84% 35.31 34.31 BP p.l.c.
170 QBTS 🚀 📈 2.83% 28.32 27.52 D-Wave Quantum Inc.
171 DHI 2.76% 150.78 146.63 D.R. Horton, Inc.
172 GME 🚀 📈 2.64% 22.11 21.53 GameStop Corporation
173 SRE 2.56% 91.17 88.84 DBA Sempra
174 GPC 2.45% 128.64 125.49 Genuine Parts Company
175 PBR-A 2.43% 11.61 11.33 Petroleo Brasileiro S.A. Petrob
176 SOFI 📈 2.39% 28.15 27.48 SoFi Technologies, Inc.
177 EXE 2.38% 111.83 109.17 Expand Energy Corporation
178 XYZ 2.30% 67.60 66.05 Block, Inc.
179 MSFT 2.14% 498.70 488.02 Microsoft Corporation
180 PTEN 2.08% 6.04 5.91 Patterson-UTI Energy, Inc.
181 IP 2.05% 40.19 39.37 International Paper Company
182 PHM 2.01% 121.80 119.35 PulteGroup, Inc.
183 BAX 1.99% 19.50 19.11 Baxter International Inc.
184 T 1.95% 25.15 24.66 AT&T Inc.
185 D 1.94% 60.18 59.01 Dominion Energy, Inc.
186 INVH 1.90% 27.85 27.32 Invitation Homes Inc.
187 CDNS 1.87% 323.80 317.76 Cadence Design Systems, Inc.
188 NXT 1.78% 92.81 91.16 Nextpower Inc.
189 OVV 1.67% 38.69 38.05 Ovintiv Inc. (DE)
190 TLT 1.64% 89.50 88.03 iShares 20+ Year Treasury Bond
191 ET 1.63% 16.66 16.39 Energy Transfer LP
192 WTRG 1.50% 39.16 38.57 Essential Utilities, Inc.
193 EBAY 1.38% 85.78 84.60 eBay Inc.
194 KIM 1.31% 20.69 20.42 Kimco Realty Corporation (HC)
195 MRVL 🚀 1.31% 87.63 86.49 Marvell Technology, Inc.
196 EQNR 1.28% 23.45 23.15 Equinor ASA
197 CLS 🚀 📈 1.15% 312.19 308.59 Celestica, Inc.
198 WELL 1.07% 189.74 187.70 Welltower Inc.
199 ERX 1.03% 55.62 55.05 Direxion Energy Bull 2X Shares
200 FFTY 1.02% 36.58 36.21 Innovator IBD 50 ETF
201 NVT 0.99% 105.01 103.97 nVent Electric plc
202 BCE 0.99% 23.24 23.01 BCE, Inc.
203 MO 0.90% 59.52 58.98 Altria Group, Inc.
204 FANG 0.68% 147.92 146.91 Diamondback Energy, Inc.
205 OWL 0.68% 15.57 15.46 Blue Owl Capital Inc.
206 IBKR 0.66% 66.42 65.98 Interactive Brokers Group, Inc.
207 HON 0.65% 198.21 196.93 Honeywell International Inc.
208 FLUT 0.53% 220.89 219.72 Flutter Entertainment plc
209 GIS 0.30% 47.14 47.00 General Mills, Inc.
210 AES 0.28% 14.00 13.96 The AES Corporation
211 SBUX 0.23% 84.77 84.57 Starbucks Corporation
212 EC 0.20% 9.62 9.60 Ecopetrol S.A.
213 ENTG 0.11% 85.58 85.49 Entegris, Inc.
214 VZ 0.07% 40.35 40.32 Verizon Communications Inc.
215 SNAP 0.04% 7.85 7.85 Snap Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.