Friday December 26, 2025 Stocks With Highest % Below The 50 SMA Thirty-Three Days Ago $RGTU $OKLL $FRMI $CWVX $SOUX $QUBX $SMR $APLX $QBTX $CRCG $CONL $IONL $TQQQ $NEBX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 RGTU 📈 61.96% 40.43 15.38 Tradr 2X Long RGTI Daily ETF
2 OKLL 🚀 📈 59.11% 47.35 19.36 Defiance Daily Target 2x Long O
3 FRMI 🚀 58.12% 18.19 7.62 Fermi Inc.
4 CWVX 🚀 📈 48.46% 48.43 24.96 Tradr 2X Long CRWV Daily ETF
5 SOUX 📈 47.95% 29.04 15.12 Defiance Daily Target 2X Long S
6 QUBX 📈 44.22% 42.54 23.73 Tradr 2X Long QUBT Daily ETF
7 SMR 📈 44.08% 26.56 14.85 NuScale Power Corporation
8 APLX 🚀 📈 42.69% 85.77 49.15 Tradr 2X Long APLD Daily ETF
9 QBTX 🚀 📈 40.32% 52.18 31.14 Tradr 2X Long QBTS Daily ETF
10 CRCG 🚀 40.09% 4.56 2.73 Leverage Shares 2X Long CRCL Da
11 CONL 🚀 📈 36.72% 25.51 16.14 GraniteShares 2x Long COIN Dail
12 IONL 📈 33.83% 52.26 34.58 GraniteShares 2x Long IONQ Dail
13 TQQQ 32.07% 81.42 55.31 ProShares UltraPro QQQ
14 NEBX 32.05% 45.80 31.12 Tradr 2X Long NBIS Daily ETF
15 MARA 31.02% 13.90 9.59 MARA Holdings, Inc.
16 BTDR 🚀 📈 30.88% 15.54 10.74 Bitdeer Technologies Group
17 ARCX 📈 29.98% 56.40 39.49 Tradr 2X Long ACHR Daily ETF
18 BAIG 📈 28.99% 14.57 10.35 Leverage Shares 2X Long BBAI Da
19 OKLO 🚀 📈 27.95% 106.76 76.92 Oklo Inc.
20 AMC 📈 26.95% 2.31 1.69 AMC Entertainment Holdings, Inc
21 RGTI 🚀 📈 26.73% 30.54 22.38 Rigetti Computing, Inc.
22 MSTR 📈 25.60% 213.44 158.81 Strategy Inc
23 BMNR 📈 25.02% 37.76 28.31 BitMine Immersion Technologies,
24 BITX 📈 24.88% 37.03 27.82 2x Bitcoin Strategy ETF
25 CLSK 📈 24.59% 14.47 10.91 CleanSpark, Inc.
26 ROBN 🚀 📈 24.46% 78.74 59.48 T-Rex 2X Long HOOD Daily Target
27 ARM 23.43% 144.02 110.27 Arm Holdings plc
28 LCID 🚀 22.98% 14.81 11.41 Lucid Group, Inc.
29 SOUN 🚀 📈 22.02% 13.72 10.70 SoundHound AI, Inc.
30 SMCI 🚀 📈 21.36% 38.96 30.64 Super Micro Computer, Inc.
31 IREN 🚀 📈 20.56% 50.73 40.30 IREN LIMITED
32 RBLX 19.86% 102.60 82.22 Roblox Corporation
33 CRWV 🚀 📈 19.72% 95.19 76.42 CoreWeave, Inc.
34 SQ 19.67% 75.94 61.00 Block, Inc.
35 QS 🚀 📈 19.50% 13.57 10.92 QuantumScape Corporation
36 NNOX 🚀 19.30% 3.54 2.86 NANO-X IMAGING LTD
37 DOCS 18.65% 53.71 43.69 Doximity, Inc.
38 RIOT 🚀 📈 18.47% 16.48 13.44 Riot Platforms, Inc.
39 EOSE 🚀 📈 18.28% 14.50 11.85 Eos Energy Enterprises, Inc.
40 ZS 17.74% 280.24 230.52 Zscaler, Inc.
41 QUBT 🚀 📈 17.51% 12.92 10.66 Quantum Computing Inc.
42 COIN 📈 17.47% 287.06 236.90 Coinbase Global, Inc. - 3
43 TEM 📈 17.40% 75.91 62.70 Tempus AI, Inc.
44 BE 🚀 📈 16.79% 108.38 90.18 Bloom Energy Corporation
45 PSTG 🚀 16.54% 83.01 69.28 Pure Storage, Inc.
46 APLD 🚀 📈 16.41% 28.77 24.05 Applied Digital Corporation
47 AMDL 🚀 📈 16.07% 18.67 15.67 GraniteShares 2x Long AMD Daily
48 CRCL 🚀 📈 15.56% 96.25 81.27 Circle Internet Group, Inc.
49 HIMS 📈 15.09% 40.41 34.31 Hims & Hers Health, Inc.
50 UWMC 14.91% 5.39 4.59 UWM Holdings Corporation
51 EH 14.58% 15.34 13.10 EHang Holdings Limited
52 NIO 🚀 📈 14.36% 5.96 5.10 NIO Inc.
53 WULF 🚀 📈 13.66% 13.61 11.75 TeraWulf Inc.
54 LEN 13.50% 121.27 104.90 Lennar Corporation
55 ORCL 🚀 13.33% 228.44 197.99 Oracle Corporation
56 DDOG 🚀 13.14% 159.24 138.32 Datadog, Inc.
57 CPNG 13.05% 27.91 24.27 Coupang, Inc.
58 IONQ 🚀 📈 12.62% 52.65 46.00 IonQ, Inc.
59 PTON 🚀 📈 12.40% 6.92 6.06 Peloton Interactive, Inc.
60 SYM 🚀 📈 12.31% 66.13 57.99 Symbotic Inc.
61 MP 📈 12.27% 60.85 53.38 MP Materials Corp.
62 NBIS 🚀 📈 12.27% 99.84 87.59 Nebius Group N.V.
63 SEDG 🚀 📈 12.25% 34.70 30.45 SolarEdge Technologies, Inc.
64 CORZ 📈 12.19% 17.41 15.29 Core Scientific, Inc.
65 SERV 🚀 📈 11.81% 11.50 10.14 Serve Robotics Inc.
66 ACHR 📈 11.53% 8.92 7.89 Archer Aviation Inc.
67 FI 11.41% 76.70 67.95 Fiserv, Inc.
68 KLAR 11.39% 33.40 29.59 Klarna Group plc
69 TME 11.26% 19.85 17.62 Tencent Music Entertainment Gro
70 NTNX 11.00% 59.37 52.84 Nutanix, Inc.
71 NFLX 10.94% 106.07 94.47 Netflix, Inc.
72 TTD 10.92% 43.01 38.31 The Trade Desk, Inc.
73 BLSH 10.56% 46.00 41.14 Bullish
74 PSKY 🚀 10.51% 15.19 13.59 Paramount Skydance Corporation
75 LUMN 🚀 📈 10.42% 8.58 7.69 Lumen Technologies, Inc.
76 AUR 📈 9.95% 4.44 4.00 Aurora Innovation, Inc.
77 MSFU 9.91% 46.89 42.24 Direxion Daily MSFT Bull 2X Sha
78 NAIL 🚀 9.68% 58.08 52.46 Direxion Daily Homebuilders & S
79 SE 🚀 9.61% 141.45 127.85 Sea Limited
80 BBAI 🚀 📈 9.54% 6.33 5.73 BigBear.ai, Inc.
81 QBTS 🚀 📈 9.45% 27.93 25.29 D-Wave Quantum Inc.
82 VST 9.44% 178.53 161.67 Vistra Corp.
83 AI 9.44% 15.45 13.99 C3.ai, Inc.
84 BBY 9.43% 76.86 69.61 Best Buy Co., Inc.
85 BB 📈 9.28% 4.38 3.97 BlackBerry Limited
86 UTSL 9.22% 45.04 40.89 Direxion Daily Utilities Bull 3
87 PLTU 🚀 📈 9.16% 91.44 83.07 Direxion Daily PLTR Bull 2X Sha
88 SNOW 9.01% 246.04 223.88 Snowflake Inc.
89 FIG 🚀 8.98% 42.34 38.54 Figma, Inc.
90 UBER 8.87% 89.17 81.26 Uber Technologies, Inc.
91 VG 🚀 📈 8.73% 7.61 6.95 Venture Global, Inc.
92 EVGO 🚀 📈 8.56% 3.43 3.14 EVgo Inc.
93 LI 8.43% 19.04 17.44 Li Auto Inc.
94 XP 8.04% 17.88 16.44 XP Inc.
95 SONY 7.76% 27.99 25.82 Sony Group Corporation
96 HOOD 📈 7.75% 128.05 118.13 Robinhood Markets, Inc.
97 CRDO 📈 7.58% 156.71 144.83 Credo Technology Group Holding
98 PINS 7.49% 28.26 26.14 Pinterest, Inc.
99 BBWI 7.41% 21.37 19.79 Bath & Body Works, Inc.
100 DELL 7.33% 139.46 129.24 Dell Technologies Inc.
101 GUSH 7.27% 23.19 21.50 Direxion Daily S&P Oil & Gas Ex
102 JOBY 📈 7.26% 14.97 13.88 Joby Aviation, Inc.
103 SWKS 7.21% 69.20 64.21 Skyworks Solutions, Inc.
104 PDD 6.67% 123.23 115.01 PDD Holdings Inc.
105 CRWD 6.40% 514.07 481.19 CrowdStrike Holdings, Inc.
106 PYPL 6.29% 64.00 59.97 PayPal Holdings, Inc.
107 CPB 6.26% 30.03 28.15 The Campbell's Company
108 AMD 6.19% 229.18 214.99 Advanced Micro Devices, Inc.
109 IOT 🚀 6.16% 38.87 36.48 Samsara Inc.
110 PANW 6.13% 200.76 188.45 Palo Alto Networks, Inc.
111 TMF 6.04% 40.52 38.07 Direxion Daily 20-Yr Treasury B
112 YMM 5.84% 11.86 11.17 Full Truck Alliance Co. Ltd.
113 PBR 5.76% 12.26 11.55 Petroleo Brasileiro S.A. Petrob
114 CELH 5.67% 48.33 45.59 Celsius Holdings, Inc.
115 MOS 5.64% 25.76 24.31 Mosaic Company (The)
116 BG 5.52% 94.28 89.08 Bunge Limited
117 XEL 5.45% 78.71 74.42 Xcel Energy Inc.
118 PBR-A 5.37% 11.61 10.99 Petroleo Brasileiro S.A. Petrob
119 NKE 🚀 5.36% 64.38 60.93 Nike, Inc.
120 BABA 5.35% 160.84 152.24 Alibaba Group Holding Limited
121 BLDR 5.30% 109.81 103.99 Builders FirstSource, Inc.
122 GRAB 5.18% 5.43 5.15 Grab Holdings Limited
123 RCAT 🚀 📈 5.11% 8.75 8.30 Red Cat Holdings, Inc.
124 FERG 5.05% 240.85 228.69 Ferguson Enterprises Inc.
125 SPOT 🚀 4.95% 614.80 584.35 Spotify Technology S.A.
126 BKR 4.91% 47.59 45.25 Baker Hughes Company
127 ORLY 4.84% 96.94 92.25 O'Reilly Automotive, Inc.
128 AAPU 4.79% 35.68 33.97 Direxion Daily AAPL Bull 2X Sha
129 INTC 🚀 4.75% 38.01 36.20 Intel Corporation
130 VRT 🚀 4.51% 175.49 167.58 Vertiv Holdings, LLC
131 FUTU 📈 4.50% 172.98 165.19 Futu Holdings Limited
132 TSCO 4.50% 53.81 51.39 Tractor Supply Company
133 CHWY 4.44% 34.00 32.49 Chewy, Inc.
134 BEKE 4.43% 16.97 16.22 KE Holdings Inc
135 GME 🚀 📈 4.43% 22.07 21.09 GameStop Corporation
136 CF 4.39% 81.00 77.45 CF Industries Holdings, Inc.
137 DT 4.34% 46.34 44.33 Dynatrace, Inc.
138 JD 4.32% 30.73 29.40 JD.com, Inc.
139 VLO 4.24% 171.26 164.01 Valero Energy Corporation
140 TAL 🚀 4.18% 11.48 11.00 TAL Education Group
141 TIGR 🚀 📈 4.16% 9.46 9.07 UP Fintech Holding Limited
142 YINN 📈 4.09% 46.82 44.91 Direxion Daily FTSE China Bull
143 CVE 4.00% 17.41 16.71 Cenovus Energy Inc
144 NET 3.91% 210.63 202.39 Cloudflare, Inc.
145 TMUS 3.82% 208.97 201.00 T-Mobile US, Inc.
146 Z 3.79% 72.56 69.81 Zillow Group, Inc.
147 ZBH 3.79% 94.34 90.77 Zimmer Biomet Holdings, Inc.
148 SOFI 📈 3.78% 28.13 27.07 SoFi Technologies, Inc.
149 SIRI 3.76% 21.40 20.60 SiriusXM Holdings Inc.
150 HD 3.63% 362.95 349.78 Home Depot, Inc. (The)
151 LYB 🚀 3.55% 44.84 43.25 LyondellBasell Industries NV
152 SO 3.51% 90.34 87.17 Southern Company (The)
153 WRB 3.49% 73.12 70.57 W.R. Berkley Corporation
154 XPEV 🚀 📈 3.45% 21.52 20.78 XPeng Inc.
155 DRN 3.44% 8.93 8.62 Direxion Daily Real Estate Bull
156 AMZU 3.39% 36.77 35.52 Direxion Daily AMZN Bull 2X Sha
157 COST 3.39% 904.00 873.35 Costco Wholesale Corporation
158 OXY 3.37% 41.24 39.85 Occidental Petroleum Corporatio
159 SJM 3.37% 103.15 99.67 The J.M. Smucker Company
160 APTV 3.31% 79.54 76.91 Aptiv PLC
161 CCI 3.24% 91.23 88.28 Crown Castle Inc.
162 EOG 3.23% 106.96 103.50 EOG Resources, Inc.
163 OWL 3.18% 15.52 15.03 Blue Owl Capital Inc.
164 NEE 3.16% 83.04 80.41 NextEra Energy, Inc.
165 CSGP 3.13% 69.17 67.01 CoStar Group, Inc.
166 PTEN 3.11% 6.04 5.85 Patterson-UTI Energy, Inc.
167 BP 3.00% 35.33 34.27 BP p.l.c.
168 MO 2.99% 59.37 57.60 Altria Group, Inc.
169 CLS 📈 2.97% 312.86 303.56 Celestica, Inc.
170 KR 2.92% 65.15 63.25 Kroger Company (The)
171 NRG 2.90% 165.69 160.88 NRG Energy, Inc.
172 DHI 2.85% 150.61 146.32 D.R. Horton, Inc.
173 ANET 2.76% 135.59 131.84 Arista Networks, Inc.
174 SRE 2.73% 91.10 88.61 DBA Sempra
175 AVGO 2.69% 361.85 352.13 Broadcom Inc.
176 ADM 2.66% 59.49 57.91 Archer-Daniels-Midland Company
177 KHC 2.63% 24.78 24.13 The Kraft Heinz Company
178 NTAP 2.56% 113.42 110.51 NetApp, Inc.
179 ET 2.40% 16.65 16.25 Energy Transfer LP
180 WDAY 2.35% 226.01 220.70 Workday, Inc.
181 EXE 2.21% 111.96 109.49 Expand Energy Corporation
182 MMM 2.16% 165.66 162.08 3M Company
183 MSFT 2.10% 498.18 487.71 Microsoft Corporation
184 PHM 2.05% 121.69 119.20 PulteGroup, Inc.
185 GPC 2.02% 128.49 125.90 Genuine Parts Company
186 OVV 1.91% 38.71 37.97 Ovintiv Inc. (DE)
187 TLT 1.90% 89.44 87.74 iShares 20+ Year Treasury Bond
188 T 1.88% 25.12 24.65 AT&T Inc.
189 ERX 1.77% 55.67 54.68 Direxion Energy Bull 2X Shares
190 EQNR 1.75% 23.45 23.04 Equinor ASA
191 XYZ 1.68% 67.41 66.27 Block, Inc.
192 NXT 1.65% 92.77 91.24 Nextpower Inc.
193 D 1.55% 60.13 59.20 Dominion Energy, Inc.
194 CDNS 1.49% 323.70 318.89 Cadence Design Systems, Inc.
195 KIM 1.48% 20.67 20.36 Kimco Realty Corporation (HC)
196 KTOS 1.42% 78.82 77.70 Kratos Defense & Security Solut
197 MRVL 1.42% 87.58 86.34 Marvell Technology, Inc.
198 WTRG 1.41% 39.12 38.57 Essential Utilities, Inc.
199 INVH 1.36% 27.83 27.45 Invitation Homes Inc.
200 WELL 1.15% 190.05 187.86 Welltower Inc.
201 FANG 1.15% 148.01 146.31 Diamondback Energy, Inc.
202 NVT 0.85% 105.08 104.18 nVent Electric plc
203 BCE 0.76% 23.23 23.05 BCE, Inc.
204 EBAY 0.53% 85.67 85.21 eBay Inc.
205 IP 0.40% 40.05 39.89 International Paper Company
206 HON 0.37% 198.11 197.37 Honeywell International Inc.
207 IBKR 0.28% 66.35 66.16 Interactive Brokers Group, Inc.
208 BAX 0.26% 19.43 19.38 Baxter International Inc.
209 FFTY 0.24% 36.50 36.41 Innovator IBD 50 ETF
210 APA 0.23% 24.23 24.18 APA Corporation
211 GIS 0.16% 47.13 47.05 General Mills, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.