Tuesday December 30, 2025 Stocks With Highest % Below The 50 SMA Today $OKLL $SOUX $RGTU $FRMI $CWVX $SMR $QUBX $APLX $CRCG $CONL $BAIG $NEBX $ARCX $IONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 OKLL 📈 61.22% 43.22 16.76 Defiance Daily Target 2x Long O
2 SOUX 📈 59.11% 27.03 11.05 Defiance Daily Target 2X Long S
3 RGTU 📈 58.32% 36.92 15.39 Tradr 2X Long RGTI Daily ETF
4 FRMI 🚀 53.44% 17.37 8.09 Fermi Inc.
5 CWVX 🚀 📈 48.45% 45.23 23.32 Tradr 2X Long CRWV Daily ETF
6 SMR 📈 43.43% 25.29 14.31 NuScale Power Corporation
7 QUBX 📈 43.18% 39.57 22.48 Tradr 2X Long QUBT Daily ETF
8 APLX 40.27% 82.18 49.09 Tradr 2X Long APLD Daily ETF
9 CRCG 🚀 39.14% 4.34 2.64 Leverage Shares 2X Long CRCL Da
10 CONL 🚀 📈 37.66% 24.70 15.40 GraniteShares 2x Long COIN Dail
11 BAIG 🚀 📈 35.92% 14.03 8.99 Leverage Shares 2X Long BBAI Da
12 NEBX 33.87% 44.23 29.25 Tradr 2X Long NBIS Daily ETF
13 ARCX 📈 32.97% 53.94 36.16 Tradr 2X Long ACHR Daily ETF
14 IONL 📈 32.86% 50.22 33.72 GraniteShares 2x Long IONQ Dail
15 TQQQ 31.92% 79.47 54.10 ProShares UltraPro QQQ
16 QBTX 🚀 📈 31.71% 48.68 33.24 Tradr 2X Long QBTS Daily ETF
17 MARA 30.80% 13.48 9.33 MARA Holdings, Inc.
18 OKLO 🚀 📈 30.58% 103.17 71.62 Oklo Inc.
19 AMC 🚀 📈 29.03% 2.27 1.61 AMC Entertainment Holdings, Inc
20 BTDR 🚀 📈 27.55% 14.98 10.85 Bitdeer Technologies Group
21 ROBN 🚀 📈 26.80% 77.57 56.78 T-Rex 2X Long HOOD Daily Target
22 CLSK 📈 26.10% 14.10 10.42 CleanSpark, Inc.
23 MSTR 📈 25.25% 208.19 155.61 Strategy Inc
24 BMNR 📈 24.81% 36.86 27.72 BitMine Immersion Technologies,
25 SOUN 🚀 📈 24.70% 13.33 10.04 SoundHound AI, Inc.
26 LCID 24.57% 14.45 10.90 Lucid Group, Inc.
27 RGTI 🚀 📈 24.16% 29.55 22.41 Rigetti Computing, Inc.
28 IREN 🚀 📈 23.15% 49.84 38.30 IREN LIMITED
29 BITX 📈 22.73% 36.24 28.00 2x Bitcoin Strategy ETF
30 QS 🚀 📈 22.35% 13.37 10.38 QuantumScape Corporation
31 SMCI 🚀 📈 22.05% 38.04 29.65 Super Micro Computer, Inc.
32 ARM 🚀 21.77% 141.71 110.86 Arm Holdings plc
33 RIOT 📈 21.66% 16.21 12.70 Riot Platforms, Inc.
34 EOSE 🚀 📈 20.88% 14.35 11.35 Eos Energy Enterprises, Inc.
35 CRWV 🚀 📈 20.19% 92.60 73.90 CoreWeave, Inc.
36 SQ 19.67% 75.94 61.00 Block, Inc.
37 TEM 📈 19.23% 74.77 60.39 Tempus AI, Inc.
38 NNOX 🚀 📈 19.00% 3.49 2.83 NANO-X IMAGING LTD
39 BE 🚀 📈 18.72% 107.36 87.26 Bloom Energy Corporation
40 RBLX 18.61% 100.52 81.81 Roblox Corporation
41 COIN 📈 18.17% 283.04 231.60 Coinbase Global, Inc. - 3
42 ZS 18.01% 277.36 227.42 Zscaler, Inc.
43 UWMC 17.49% 5.36 4.42 UWM Holdings Corporation
44 QUBT 🚀 📈 17.47% 12.60 10.40 Quantum Computing Inc.
45 WULF 🚀 📈 17.43% 13.50 11.15 TeraWulf Inc.
46 PSTG 🚀 17.39% 82.06 67.79 Pure Storage, Inc.
47 HIMS 📈 16.51% 39.57 33.04 Hims & Hers Health, Inc.
48 PLTU 🚀 📈 16.07% 90.72 76.14 Direxion Daily PLTR Bull 2X Sha
49 DOCS 15.54% 52.78 44.58 Doximity, Inc.
50 SEDG 🚀 📈 15.45% 34.32 29.02 SolarEdge Technologies, Inc.
51 MP 📈 15.37% 59.60 50.44 MP Materials Corp.
52 CRCL 🚀 📈 15.33% 94.36 79.89 Circle Internet Group, Inc.
53 CORZ 📈 15.22% 17.23 14.61 Core Scientific, Inc.
54 AMDL 🚀 📈 15.07% 18.50 15.71 GraniteShares 2x Long AMD Daily
55 APLD 🚀 📈 15.01% 28.33 24.08 Applied Digital Corporation
56 EVGO 🚀 📈 13.94% 3.38 2.91 EVgo Inc.
57 ACHR 🚀 📈 13.82% 8.76 7.55 Archer Aviation Inc.
58 LEN 13.75% 120.45 103.89 Lennar Corporation
59 NBIS 🚀 📈 13.57% 98.54 85.17 Nebius Group N.V.
60 DDOG 🚀 13.36% 158.67 137.48 Datadog, Inc.
61 BLSH 13.20% 45.30 39.32 Bullish
62 BB 🚀 📈 12.86% 4.35 3.79 BlackBerry Limited
63 IONQ 🚀 📈 12.67% 51.89 45.31 IonQ, Inc.
64 CPNG 🚀 12.66% 27.63 24.13 Coupang, Inc.
65 KLAR 12.37% 33.15 29.05 Klarna Group plc
66 BBAI 🚀 📈 12.07% 6.26 5.50 BigBear.ai, Inc.
67 ORCL 🚀 12.04% 224.20 197.21 Oracle Corporation
68 AUR 📈 11.62% 4.39 3.88 Aurora Innovation, Inc.
69 NTNX 11.59% 58.77 51.96 Nutanix, Inc.
70 BBY 11.23% 76.41 67.83 Best Buy Co., Inc.
71 NAIL 🚀 11.13% 57.57 51.16 Direxion Daily Homebuilders & S
72 JOBY 📈 11.08% 14.87 13.22 Joby Aviation, Inc.
73 NFLX 10.74% 105.07 93.78 Netflix, Inc.
74 EH 10.74% 15.16 13.53 EHang Holdings Limited
75 SERV 🚀 📈 10.62% 11.30 10.10 Serve Robotics Inc.
76 TTD 10.39% 42.54 38.12 The Trade Desk, Inc.
77 PSKY 🚀 10.25% 15.05 13.51 Paramount Skydance Corporation
78 TME 10.18% 19.66 17.66 Tencent Music Entertainment Gro
79 FI 9.83% 74.62 67.28 Fiserv, Inc.
80 AI 🚀 9.61% 15.29 13.82 C3.ai, Inc.
81 SNOW 9.49% 245.32 222.05 Snowflake Inc.
82 FIG 🚀 9.45% 41.56 37.63 Figma, Inc.
83 HOOD 📈 9.44% 127.48 115.45 Robinhood Markets, Inc.
84 MSFU 9.40% 46.54 42.17 Direxion Daily MSFT Bull 2X Sha
85 PTON 🚀 📈 9.29% 6.87 6.23 Peloton Interactive, Inc.
86 LUMN 🚀 📈 9.21% 8.61 7.82 Lumen Technologies, Inc.
87 RCAT 🚀 📈 9.07% 8.57 7.79 Red Cat Holdings, Inc.
88 SE 🚀 8.44% 140.18 128.35 Sea Limited
89 LI 8.29% 18.83 17.27 Li Auto Inc.
90 SYM 🚀 📈 8.29% 65.72 60.27 Symbotic Inc.
91 VST 📈 8.01% 176.78 162.62 Vistra Corp.
92 BABA 7.97% 160.12 147.36 Alibaba Group Holding Limited
93 SONY 7.72% 27.87 25.72 Sony Group Corporation
94 DELL 7.67% 138.55 127.92 Dell Technologies Inc.
95 CRDO 📈 7.64% 156.90 144.92 Credo Technology Group Holding
96 XP 7.48% 17.88 16.54 XP Inc.
97 UBER 7.46% 88.74 82.12 Uber Technologies, Inc.
98 UTSL 7.42% 44.66 41.34 Direxion Daily Utilities Bull 3
99 CRWD 7.42% 513.76 475.63 CrowdStrike Holdings, Inc.
100 IOT 🚀 7.41% 38.86 35.98 Samsara Inc.
101 YMM 7.34% 11.80 10.93 Full Truck Alliance Co. Ltd.
102 PYPL 7.22% 63.70 59.10 PayPal Holdings, Inc.
103 PDD 7.21% 122.67 113.83 PDD Holdings Inc.
104 PINS 7.02% 27.99 26.03 Pinterest, Inc.
105 VG 🚀 📈 6.97% 7.54 7.01 Venture Global, Inc.
106 NIO 🚀 📈 6.78% 5.90 5.50 NIO Inc.
107 GME 🚀 📈 6.68% 21.97 20.50 GameStop Corporation
108 PANW 6.56% 199.97 186.85 Palo Alto Networks, Inc.
109 SWKS 6.27% 68.77 64.46 Skyworks Solutions, Inc.
110 GRAB 6.24% 5.41 5.07 Grab Holdings Limited
111 NXT 6.23% 92.82 87.04 Nextpower Inc.
112 CPB 6.22% 29.92 28.06 The Campbell's Company
113 FERG 6.19% 240.45 225.57 Ferguson Enterprises Inc.
114 BEKE 6.16% 16.88 15.84 KE Holdings Inc
115 VRT 6.12% 175.06 164.34 Vertiv Holdings, LLC
116 TSCO 6.09% 53.63 50.36 Tractor Supply Company
117 JD 6.09% 30.57 28.71 JD.com, Inc.
118 YINN 📈 5.82% 46.61 43.90 Direxion Daily FTSE China Bull
119 AMD 5.74% 228.45 215.34 Advanced Micro Devices, Inc.
120 SPOT 5.65% 611.24 576.68 Spotify Technology S.A.
121 SOFI 📈 5.61% 28.14 26.56 SoFi Technologies, Inc.
122 MOS 5.49% 25.55 24.15 Mosaic Company (The)
123 XEL 5.41% 78.43 74.19 Xcel Energy Inc.
124 BLDR 5.36% 109.04 103.19 Builders FirstSource, Inc.
125 AAPU 5.36% 35.80 33.88 Direxion Daily AAPL Bull 2X Sha
126 SIRI 5.34% 21.36 20.22 SiriusXM Holdings Inc.
127 ORLY 5.26% 96.55 91.47 O'Reilly Automotive, Inc.
128 TMF 5.25% 40.33 38.21 Direxion Daily 20-Yr Treasury B
129 NET 5.04% 210.20 199.62 Cloudflare, Inc.
130 CF 4.75% 80.77 76.93 CF Industries Holdings, Inc.
131 BG 4.60% 94.01 89.68 Bunge Limited
132 NKE 🚀 4.60% 64.14 61.19 Nike, Inc.
133 CLS 🚀 📈 4.59% 313.79 299.40 Celestica, Inc.
134 FUTU 📈 4.58% 173.20 165.27 Futu Holdings Limited
135 DT 4.54% 46.20 44.10 Dynatrace, Inc.
136 BBWI 4.47% 21.14 20.19 Bath & Body Works, Inc.
137 SJM 4.37% 102.92 98.42 The J.M. Smucker Company
138 QBTS 🚀 📈 4.21% 27.40 26.25 D-Wave Quantum Inc.
139 Z 4.21% 72.40 69.36 Zillow Group, Inc.
140 TAL 🚀 4.17% 11.48 11.00 TAL Education Group
141 HD 4.12% 361.25 346.35 Home Depot, Inc. (The)
142 NTAP 4.06% 113.01 108.42 NetApp, Inc.
143 COST 3.97% 901.43 865.65 Costco Wholesale Corporation
144 VLO 3.92% 171.59 164.86 Valero Energy Corporation
145 GUSH 3.89% 23.22 22.32 Direxion Daily S&P Oil & Gas Ex
146 WDAY 3.80% 225.49 216.93 Workday, Inc.
147 AMZU 3.79% 36.88 35.48 Direxion Daily AMZN Bull 2X Sha
148 KR 3.43% 64.91 62.68 Kroger Company (The)
149 ZBH 3.35% 93.93 90.79 Zimmer Biomet Holdings, Inc.
150 AVGO 3.29% 361.77 349.85 Broadcom Inc.
151 PBR 3.27% 12.26 11.86 Petroleo Brasileiro S.A. Petrob
152 BKR 3.21% 47.62 46.09 Baker Hughes Company
153 OWL 3.21% 15.49 14.99 Blue Owl Capital Inc.
154 GPC 3.19% 128.12 124.03 Genuine Parts Company
155 DHI 3.18% 150.30 145.53 D.R. Horton, Inc.
156 WYNN 3.17% 124.27 120.33 Wynn Resorts, Limited
157 KTOS 📈 3.15% 78.46 75.98 Kratos Defense & Security Solut
158 CELH 🚀 3.07% 47.60 46.14 Celsius Holdings, Inc.
159 WRB 3.02% 73.00 70.80 W.R. Berkley Corporation
160 APTV 3.01% 79.29 76.90 Aptiv PLC
161 NRG 2.97% 165.34 160.43 NRG Energy, Inc.
162 MMM 2.93% 166.03 161.17 3M Company
163 CHWY 2.84% 33.81 32.85 Chewy, Inc.
164 NEE 2.81% 82.86 80.53 NextEra Energy, Inc.
165 PHM 2.74% 121.46 118.13 PulteGroup, Inc.
166 PBR-A 2.71% 11.62 11.31 Petroleo Brasileiro S.A. Petrob
167 SO 2.62% 89.92 87.57 Southern Company (The)
168 LYB 🚀 2.42% 44.74 43.66 LyondellBasell Industries NV
169 CDNS 2.40% 323.36 315.60 Cadence Design Systems, Inc.
170 MO 2.24% 59.09 57.77 Altria Group, Inc.
171 XYZ 2.24% 67.04 65.54 Block, Inc.
172 DJT 🚀 📈 2.22% 12.86 12.57 Trump Media & Technology Group
173 CVE 2.15% 17.41 17.04 Cenovus Energy Inc
174 SRE 2.11% 91.01 89.09 DBA Sempra
175 NVT 2.09% 105.21 103.01 nVent Electric plc
176 FFTY 2.02% 36.34 35.61 Innovator IBD 50 ETF
177 TMUS 2.02% 208.00 203.80 T-Mobile US, Inc.
178 ANET 1.99% 135.14 132.44 Arista Networks, Inc.
179 CCI 1.96% 90.88 89.10 Crown Castle Inc.
180 MSFT 1.95% 497.17 487.48 Microsoft Corporation
181 IBKR 1.90% 66.26 65.00 Interactive Brokers Group, Inc.
182 ADM 1.90% 59.29 58.17 Archer-Daniels-Midland Company
183 INTC 🚀 1.86% 38.01 37.30 Intel Corporation
184 BP 1.83% 35.40 34.75 BP p.l.c.
185 DRN 1.72% 8.89 8.74 Direxion Daily Real Estate Bull
186 D 1.68% 60.07 59.06 Dominion Energy, Inc.
187 TLT 1.62% 89.31 87.86 iShares 20+ Year Treasury Bond
188 TSLL 🚀 📈 1.61% 19.85 19.53 Direxion Daily TSLA Bull 2X Sha
189 CSGP 1.53% 68.91 67.86 CoStar Group, Inc.
190 WTRG 1.48% 39.03 38.45 Essential Utilities, Inc.
191 WELL 1.39% 190.66 188.00 Welltower Inc.
192 KHC 1.27% 24.74 24.43 The Kraft Heinz Company
193 FLEX 1.26% 62.45 61.67 Flex Ltd.
194 KIM 1.22% 20.61 20.36 Kimco Realty Corporation (HC)
195 NVDL 🚀 📈 1.18% 90.10 89.04 GraniteShares 2x Long NVDA Dail
196 EOG 1.16% 106.90 105.66 EOG Resources, Inc.
197 XPEV 🚀 📈 1.05% 21.51 21.28 XPeng Inc.
198 T 1.01% 25.06 24.81 AT&T Inc.
199 GIS 0.86% 47.08 46.67 General Mills, Inc.
200 MRVL 🚀 0.86% 87.51 86.76 Marvell Technology, Inc.
201 HON 0.76% 197.86 196.36 Honeywell International Inc.
202 FLUT 0.69% 218.97 217.46 Flutter Entertainment plc
203 ET 0.62% 16.64 16.54 Energy Transfer LP
204 INCY 0.53% 99.43 98.91 Incyte Corporation
205 IBM 0.51% 303.59 302.05 International Business Machines
206 EXE 0.38% 112.45 112.02 Expand Energy Corporation
207 PLTR 🚀 📈 0.25% 181.29 180.84 Palantir Technologies Inc.
208 IP 0.12% 39.78 39.73 International Paper Company
209 DOCU 0.07% 69.13 69.08 DocuSign, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.