Monday January 5, 2026 Stocks With Highest % Below The 50 SMA Two Days Ago $FRMI $SOUX $RGTU $CWVX $OKLL $AMC $TQQQ $CRCG $BAIG $CONL $SMR $PLTU $QUBX $IONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FRMI πŸš€ 47.53% 16.54 8.68 Fermi Inc.
2 SOUX πŸ“ˆ 46.40% 24.57 13.17 Defiance Daily Target 2X Long S
3 RGTU πŸ“ˆ 43.97% 33.59 18.82 Tradr 2X Long RGTI Daily ETF
4 CWVX πŸš€ πŸ“ˆ 40.26% 41.75 24.94 Tradr 2X Long CRWV Daily ETF
5 OKLL πŸš€ πŸ“ˆ 35.36% 39.19 25.33 Defiance Daily Target 2x Long O
6 AMC πŸš€ πŸ“ˆ 30.28% 2.19 1.53 AMC Entertainment Holdings, Inc
7 TQQQ 29.69% 76.24 53.60 ProShares UltraPro QQQ
8 CRCG πŸš€ 26.70% 4.01 2.94 Leverage Shares 2X Long CRCL Da
9 BAIG πŸš€ πŸ“ˆ 23.75% 13.40 10.22 Leverage Shares 2X Long BBAI Da
10 CONL πŸš€ πŸ“ˆ 21.61% 23.54 18.45 GraniteShares 2x Long COIN Dail
11 SMR πŸ“ˆ 21.53% 23.93 18.78 NuScale Power Corporation
12 PLTU πŸš€ πŸ“ˆ 21.39% 89.09 70.03 Direxion Daily PLTR Bull 2X Sha
13 QUBX πŸ“ˆ 20.58% 36.77 29.20 Tradr 2X Long QUBT Daily ETF
14 IONL πŸ“ˆ 20.14% 48.22 38.51 GraniteShares 2x Long IONQ Dail
15 SQ 19.67% 75.94 61.00 Block, Inc.
16 NEBX 19.36% 42.97 34.65 Tradr 2X Long NBIS Daily ETF
17 ZS 18.18% 272.24 222.76 Zscaler, Inc.
18 SMCI πŸš€ πŸ“ˆ 17.83% 36.60 30.07 Super Micro Computer, Inc.
19 MARA 17.74% 12.87 10.59 MARA Holdings, Inc.
20 MSTR πŸ“ˆ 17.67% 200.08 164.72 Strategy Inc
21 RBLX 16.85% 97.46 81.04 Roblox Corporation
22 LCID 16.25% 13.96 11.69 Lucid Group, Inc.
23 ARM πŸš€ 16.09% 138.38 116.11 Arm Holdings plc
24 NIO πŸš€ πŸ“ˆ 16.04% 5.79 4.86 NIO Inc.
25 UWMC 15.76% 5.28 4.45 UWM Holdings Corporation
26 CPNG πŸš€ 15.66% 27.14 22.89 Coupang, Inc.
27 ROBN πŸš€ πŸ“ˆ 15.18% 75.76 64.26 T-Rex 2X Long HOOD Daily Target
28 DDOG πŸš€ 15.10% 157.40 133.64 Datadog, Inc.
29 SOUN πŸš€ πŸ“ˆ 14.49% 12.86 11.00 SoundHound AI, Inc.
30 CRWV πŸš€ πŸ“ˆ 14.29% 89.68 76.86 CoreWeave, Inc.
31 PSTG πŸš€ 13.74% 80.75 69.66 Pure Storage, Inc.
32 QS πŸš€ πŸ“ˆ 13.64% 13.12 11.33 QuantumScape Corporation
33 MSFU 13.63% 45.85 39.60 Direxion Daily MSFT Bull 2X Sha
34 PSKY πŸš€ 12.55% 14.84 12.98 Paramount Skydance Corporation
35 BTDR πŸš€ πŸ“ˆ 12.53% 14.27 12.48 Bitdeer Technologies Group
36 RGTI πŸš€ πŸ“ˆ 12.48% 28.58 25.01 Rigetti Computing, Inc.
37 LUMN πŸš€ πŸ“ˆ 12.45% 8.65 7.57 Lumen Technologies, Inc.
38 NTNX 12.38% 57.70 50.56 Nutanix, Inc.
39 ORCL πŸš€ 12.21% 219.37 192.59 Oracle Corporation
40 NNOX πŸš€ πŸ“ˆ 11.72% 3.42 3.02 NANO-X IMAGING LTD
41 TEM πŸ“ˆ 11.56% 73.15 64.70 Tempus AI, Inc.
42 NFLX 11.55% 103.40 91.46 Netflix, Inc.
43 LEN 11.48% 119.07 105.40 Lennar Corporation
44 IOT πŸš€ 11.29% 38.64 34.28 Samsara Inc.
45 DOCS 11.12% 51.40 45.69 Doximity, Inc.
46 CRWD 10.69% 511.18 456.55 CrowdStrike Holdings, Inc.
47 CRDO πŸ“ˆ 10.55% 156.79 140.24 Credo Technology Group Holding
48 KLAR 10.46% 32.69 29.27 Klarna Group plc
49 OKLO πŸš€ πŸ“ˆ 10.28% 99.57 89.34 Oklo Inc.
50 CPB 10.19% 29.70 26.67 The Campbell's Company
51 HIMS πŸ“ˆ 10.12% 38.62 34.71 Hims & Hers Health, Inc.
52 CLSK πŸ“ˆ 9.95% 13.66 12.30 CleanSpark, Inc.
53 BB πŸš€ πŸ“ˆ 9.85% 4.30 3.88 BlackBerry Limited
54 DELL 9.58% 137.15 124.01 Dell Technologies Inc.
55 AMDL πŸš€ πŸ“ˆ 9.42% 18.25 16.53 GraniteShares 2x Long AMD Daily
56 ARCX πŸ“ˆ 9.32% 50.72 45.99 Tradr 2X Long ACHR Daily ETF
57 AAPU 9.31% 35.76 32.43 Direxion Daily AAPL Bull 2X Sha
58 FIG πŸš€ 8.50% 40.51 37.07 Figma, Inc.
59 BITX πŸ“ˆ 8.46% 35.01 32.05 2x Bitcoin Strategy ETF
60 UBER 8.32% 88.07 80.74 Uber Technologies, Inc.
61 UTSL 8.30% 44.15 40.49 Direxion Daily Utilities Bull 3
62 PTON πŸš€ πŸ“ˆ 8.20% 6.78 6.22 Peloton Interactive, Inc.
63 COIN πŸ“ˆ 8.08% 277.34 254.92 Coinbase Global, Inc. - 3
64 PANW 8.07% 198.11 182.12 Palo Alto Networks, Inc.
65 Z 8.06% 71.82 66.03 Zillow Group, Inc.
66 EVGO πŸš€ πŸ“ˆ 8.04% 3.31 3.04 EVgo Inc.
67 SNOW 7.99% 243.83 224.36 Snowflake Inc.
68 FI 7.86% 71.19 65.59 Fiserv, Inc.
69 SJM 7.66% 102.40 94.56 The J.M. Smucker Company
70 SEDG πŸš€ πŸ“ˆ 7.59% 33.83 31.26 SolarEdge Technologies, Inc.
71 AUR πŸ“ˆ 7.51% 4.31 3.99 Aurora Innovation, Inc.
72 AI 7.50% 15.03 13.90 C3.ai, Inc.
73 VG πŸš€ πŸ“ˆ 7.46% 7.38 6.83 Venture Global, Inc.
74 CRCL πŸš€ πŸ“ˆ 7.42% 91.60 84.80 Circle Internet Group, Inc.
75 BBY 7.38% 75.63 70.05 Best Buy Co., Inc.
76 CLS πŸš€ πŸ“ˆ 7.04% 315.43 293.24 Celestica, Inc.
77 VST πŸ“ˆ 7.02% 175.24 162.93 Vistra Corp.
78 NAIL πŸš€ 7.01% 56.64 52.67 Direxion Daily Homebuilders & S
79 DT 6.82% 45.75 42.63 Dynatrace, Inc.
80 SONY 6.68% 27.68 25.83 Sony Group Corporation
81 TSCO 6.59% 53.34 49.83 Tractor Supply Company
82 WDAY 6.53% 223.49 208.90 Workday, Inc.
83 DOCU 6.49% 68.81 64.34 DocuSign, Inc.
84 RIOT πŸ“ˆ 6.46% 15.81 14.79 Riot Platforms, Inc.
85 CDNS 6.44% 321.97 301.22 Cadence Design Systems, Inc.
86 NTAP 6.44% 112.32 105.08 NetApp, Inc.
87 BMNR πŸ“ˆ 6.39% 35.62 33.35 BitMine Immersion Technologies,
88 BLSH 6.37% 44.30 41.48 Bullish
89 LI 6.34% 18.53 17.36 Li Auto Inc.
90 XPEV πŸš€ πŸ“ˆ 6.02% 21.44 20.15 XPeng Inc.
91 PYPL 5.99% 63.07 59.29 PayPal Holdings, Inc.
92 TMF 5.86% 39.94 37.60 Direxion Daily 20-Yr Treasury B
93 ORLY 5.57% 95.92 90.58 O'Reilly Automotive, Inc.
94 NET 5.56% 209.29 197.66 Cloudflare, Inc.
95 GIS 5.35% 46.88 44.37 General Mills, Inc.
96 GRAB 5.27% 5.37 5.09 Grab Holdings Limited
97 EXE 5.17% 112.64 106.82 Expand Energy Corporation
98 AVGO 5.10% 361.86 343.42 Broadcom Inc.
99 XEL 5.08% 78.03 74.07 Xcel Energy Inc.
100 GME πŸš€ πŸ“ˆ 5.06% 21.82 20.72 GameStop Corporation
101 EOSE πŸš€ πŸ“ˆ 5.05% 14.18 13.46 Eos Energy Enterprises, Inc.
102 FERG 4.94% 239.42 227.60 Ferguson Enterprises Inc.
103 NBIS πŸš€ πŸ“ˆ 4.92% 97.63 92.83 Nebius Group N.V.
104 IONQ πŸš€ πŸ“ˆ 4.86% 51.20 48.71 IonQ, Inc.
105 BBAI πŸš€ πŸ“ˆ 4.77% 6.17 5.88 BigBear.ai, Inc.
106 XP 4.62% 17.84 17.02 XP Inc.
107 TME 4.61% 19.37 18.48 Tencent Music Entertainment Gro
108 CVE 4.52% 17.43 16.64 Cenovus Energy Inc
109 MSFT 4.41% 494.66 472.85 Microsoft Corporation
110 EH 4.37% 14.92 14.27 EHang Holdings Limited
111 PBR 4.33% 12.27 11.74 Petroleo Brasileiro S.A. Petrob
112 SWKS 4.32% 68.10 65.16 Skyworks Solutions, Inc.
113 KR 4.26% 64.54 61.79 Kroger Company (The)
114 PGR 4.25% 222.37 212.92 Progressive Corporation (The)
115 CHWY 4.24% 33.57 32.15 Chewy, Inc.
116 TU 4.18% 13.65 13.08 Telus Corporation
117 GUSH 4.08% 23.26 22.31 Direxion Daily S&P Oil & Gas Ex
118 MO 4.04% 58.67 56.30 Altria Group, Inc.
119 HD 4.03% 358.55 344.09 Home Depot, Inc. (The)
120 PBR-A 4.02% 11.64 11.17 Petroleo Brasileiro S.A. Petrob
121 APLX πŸš€ 4.02% 78.81 75.64 Tradr 2X Long APLD Daily ETF
122 AR 3.94% 34.23 32.88 Antero Resources Corporation
123 PINS 3.92% 27.58 26.50 Pinterest, Inc.
124 PLTR πŸš€ πŸ“ˆ 3.80% 180.91 174.04 Palantir Technologies Inc.
125 AMZU 3.74% 36.91 35.53 Direxion Daily AMZN Bull 2X Sha
126 TTD 3.70% 41.65 40.11 The Trade Desk, Inc.
127 WYNN 3.70% 124.27 119.68 Wynn Resorts, Limited
128 GILD 3.61% 122.73 118.30 Gilead Sciences, Inc.
129 KHC 3.58% 24.65 23.77 The Kraft Heinz Company
130 SRE 3.57% 90.78 87.54 DBA Sempra
131 NXT 3.54% 92.89 89.60 Nextpower Inc.
132 QBTX πŸš€ πŸ“ˆ 3.51% 46.54 44.91 Tradr 2X Long QBTS Daily ETF
133 WELL 3.40% 191.23 184.73 Welltower Inc.
134 TOST 3.34% 35.69 34.50 Toast, Inc.
135 RUN πŸš€ πŸ“ˆ 3.33% 18.95 18.32 Sunrun Inc.
136 GPC 3.27% 127.55 123.38 Genuine Parts Company
137 IBM 3.03% 304.18 294.97 International Business Machines
138 BE πŸš€ πŸ“ˆ 2.92% 106.99 103.87 Bloom Energy Corporation
139 DRN 2.82% 8.81 8.56 Direxion Daily Real Estate Bull
140 AMD 2.80% 227.44 221.08 Advanced Micro Devices, Inc.
141 QUBT πŸš€ πŸ“ˆ 2.79% 12.30 11.96 Quantum Computing Inc.
142 WRB 2.78% 72.74 70.71 W.R. Berkley Corporation
143 CSGP 2.78% 68.32 66.42 CoStar Group, Inc.
144 SO 2.73% 89.30 86.87 Southern Company (The)
145 BBWI 2.70% 20.79 20.23 Bath & Body Works, Inc.
146 WTRG 2.70% 38.84 37.79 Essential Utilities, Inc.
147 TSLL πŸš€ πŸ“ˆ 2.68% 19.75 19.22 Direxion Daily TSLA Bull 2X Sha
148 TEAM 2.67% 158.11 153.88 Atlassian Corporation
149 HOOD πŸ“ˆ 2.67% 126.62 123.24 Robinhood Markets, Inc.
150 TMUS 2.65% 206.34 200.86 T-Mobile US, Inc.
151 MCD 2.50% 307.55 299.86 McDonald's Corporation
152 COST 2.36% 896.91 875.74 Costco Wholesale Corporation
153 RBRK πŸš€ πŸ“ˆ 2.34% 75.26 73.50 Rubrik, Inc.
154 JD 2.30% 30.35 29.65 JD.com, Inc.
155 NRG 2.22% 165.26 161.59 NRG Energy, Inc.
156 PDD 2.19% 121.79 119.12 PDD Holdings Inc.
157 AAPL 2.10% 273.00 267.26 Apple Inc.
158 DHI 2.10% 149.62 146.48 D.R. Horton, Inc.
159 ADBE 2.10% 338.66 331.56 Adobe Inc.
160 D 2.08% 59.94 58.69 Dominion Energy, Inc.
161 CCI 2.08% 90.29 88.42 Crown Castle Inc.
162 SPOT 1.99% 605.41 593.39 Spotify Technology S.A.
163 CORZ πŸ“ˆ 1.94% 17.06 16.73 Core Scientific, Inc.
164 GPN 1.87% 78.49 77.02 Global Payments Inc.
165 BABA 1.83% 159.17 156.26 Alibaba Group Holding Limited
166 CNQ 1.78% 32.81 32.23 Canadian Natural Resources Limi
167 TLT 1.76% 89.03 87.46 iShares 20+ Year Treasury Bond
168 IREN πŸš€ πŸ“ˆ 1.72% 49.09 48.24 IREN LIMITED
169 KIM 1.70% 20.49 20.14 Kimco Realty Corporation (HC)
170 FFTY 1.69% 36.14 35.53 Innovator IBD 50 ETF
171 KDP 1.65% 27.78 27.32 Keurig Dr Pepper Inc.
172 YMM 1.65% 11.71 11.52 Full Truck Alliance Co. Ltd.
173 NEE 1.64% 82.68 81.32 NextEra Energy, Inc.
174 MOS 1.56% 25.26 24.87 Mosaic Company (The)
175 MMM 1.46% 165.97 163.55 3M Company
176 VTR 1.33% 77.47 76.44 Ventas, Inc.
177 FANG 1.30% 148.93 146.99 Diamondback Energy, Inc.
178 ERIC πŸš€ 1.23% 9.66 9.54 Ericsson
179 ET 1.23% 16.62 16.42 Energy Transfer LP
180 PHM 1.14% 121.25 119.86 PulteGroup, Inc.
181 T 1.13% 24.99 24.71 AT&T Inc.
182 FLEX 1.11% 62.44 61.75 Flex Ltd.
183 INVH 0.97% 27.74 27.47 Invitation Homes Inc.
184 NVDL πŸš€ πŸ“ˆ 0.91% 90.21 89.39 GraniteShares 2x Long NVDA Dail
185 SIRI 0.86% 21.28 21.10 SiriusXM Holdings Inc.
186 EOG 0.65% 106.89 106.20 EOG Resources, Inc.
187 ZBH 0.59% 93.20 92.65 Zimmer Biomet Holdings, Inc.
188 OVV 0.58% 39.02 38.79 Ovintiv Inc. (DE)
189 APP πŸ“ˆ 0.54% 636.35 632.91 Applovin Corporation
190 VRT 0.51% 174.85 173.95 Vertiv Holdings, LLC
191 BG 0.38% 93.76 93.40 Bunge Limited
192 CSCO 0.35% 75.85 75.58 Cisco Systems, Inc.
193 VZ 0.34% 40.37 40.23 Verizon Communications Inc.
194 CF 0.25% 80.46 80.26 CF Industries Holdings, Inc.
195 LVS 0.24% 64.79 64.64 Las Vegas Sands Corp.
196 OXY 0.08% 41.26 41.23 Occidental Petroleum Corporatio
197 ACHR πŸ“ˆ 0.00% 8.56 8.56 Archer Aviation Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.