Tuesday January 6, 2026 Stocks With Highest % Below The 50 SMA Two Days Ago $SOUX $FRMI $RGTU $CWVX $AMC $TQQQ $OKLL $CRCG $CONL $RBLX $MSTR $SQ $MARA $ZS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SOUX πŸ“ˆ 42.44% 23.80 13.70 Defiance Daily Target 2X Long S
2 FRMI πŸš€ 41.85% 16.34 9.50 Fermi Inc.
3 RGTU πŸ“ˆ 40.19% 32.57 19.48 Tradr 2X Long RGTI Daily ETF
4 CWVX πŸš€ πŸ“ˆ 37.05% 40.65 25.59 Tradr 2X Long CRWV Daily ETF
5 AMC πŸš€ πŸ“ˆ 29.96% 2.17 1.52 AMC Entertainment Holdings, Inc
6 TQQQ 26.84% 75.19 55.01 ProShares UltraPro QQQ
7 OKLL πŸš€ πŸ“ˆ 24.95% 38.43 28.84 Defiance Daily Target 2x Long O
8 CRCG πŸš€ 24.66% 3.90 2.94 Leverage Shares 2X Long CRCL Da
9 CONL πŸš€ πŸ“ˆ 23.29% 23.23 17.82 GraniteShares 2x Long COIN Dail
10 RBLX 21.33% 96.39 75.83 Roblox Corporation
11 MSTR πŸ“ˆ 20.03% 197.54 157.97 Strategy Inc
12 SQ 19.67% 75.94 61.00 Block, Inc.
13 MARA 18.79% 12.69 10.31 MARA Holdings, Inc.
14 ZS 17.86% 270.31 222.03 Zscaler, Inc.
15 SMR πŸ“ˆ 16.98% 23.57 19.57 NuScale Power Corporation
16 QUBX πŸ“ˆ 16.81% 36.00 29.95 Tradr 2X Long QUBT Daily ETF
17 NIO πŸš€ πŸ“ˆ 16.81% 5.75 4.78 NIO Inc.
18 ROBN πŸš€ πŸ“ˆ 16.70% 75.18 62.63 T-Rex 2X Long HOOD Daily Target
19 LCID 16.04% 13.82 11.60 Lucid Group, Inc.
20 PLTU πŸš€ πŸ“ˆ 15.91% 88.62 74.52 Direxion Daily PLTR Bull 2X Sha
21 ARM πŸš€ 15.89% 137.36 115.53 Arm Holdings plc
22 SMCI πŸš€ πŸ“ˆ 15.75% 36.25 30.54 Super Micro Computer, Inc.
23 PSKY πŸš€ 15.33% 14.76 12.50 Paramount Skydance Corporation
24 CRDO πŸ“ˆ 15.01% 156.43 132.95 Credo Technology Group Holding
25 BTDR πŸš€ πŸ“ˆ 14.94% 14.07 11.97 Bitdeer Technologies Group
26 AMDL πŸš€ πŸ“ˆ 14.57% 18.16 15.51 GraniteShares 2x Long AMD Daily
27 UWMC 14.22% 5.26 4.51 UWM Holdings Corporation
28 PSTG πŸš€ 13.99% 80.26 69.03 Pure Storage, Inc.
29 QS πŸš€ πŸ“ˆ 13.28% 13.05 11.32 QuantumScape Corporation
30 CPNG πŸš€ 12.82% 26.99 23.53 Coupang, Inc.
31 DDOG πŸš€ 12.68% 157.01 137.10 Datadog, Inc.
32 IONL πŸ“ˆ 12.61% 47.64 41.63 GraniteShares 2x Long IONQ Dail
33 AAPU 12.60% 35.72 31.22 Direxion Daily AAPL Bull 2X Sha
34 CRWV πŸš€ πŸ“ˆ 12.20% 88.77 77.94 CoreWeave, Inc.
35 NFLX 11.98% 102.99 90.65 Netflix, Inc.
36 SOUN πŸš€ πŸ“ˆ 11.74% 12.72 11.23 SoundHound AI, Inc.
37 CLSK πŸ“ˆ 11.48% 13.55 11.99 CleanSpark, Inc.
38 MSFU 11.25% 45.61 40.48 Direxion Daily MSFT Bull 2X Sha
39 ORCL πŸš€ 10.98% 217.64 193.75 Oracle Corporation
40 NNOX πŸš€ πŸ“ˆ 10.87% 3.40 3.03 NANO-X IMAGING LTD
41 BITX πŸ“ˆ 10.86% 34.63 30.87 2x Bitcoin Strategy ETF
42 DOCS 10.40% 50.99 45.69 Doximity, Inc.
43 LEN 10.36% 118.65 106.36 Lennar Corporation
44 TSLL πŸš€ πŸ“ˆ 10.33% 19.68 17.65 Direxion Daily TSLA Bull 2X Sha
45 RGTI πŸš€ πŸ“ˆ 10.30% 28.29 25.38 Rigetti Computing, Inc.
46 CRWD 10.12% 509.91 458.32 CrowdStrike Holdings, Inc.
47 BAIG πŸš€ πŸ“ˆ 9.60% 13.27 12.00 Leverage Shares 2X Long BBAI Da
48 IOT πŸš€ 9.36% 38.57 34.96 Samsara Inc.
49 DELL 9.24% 136.54 123.93 Dell Technologies Inc.
50 NTNX 9.21% 57.35 52.07 Nutanix, Inc.
51 COIN πŸ“ˆ 9.18% 275.90 250.56 Coinbase Global, Inc. - 3
52 CPB 8.80% 29.62 27.01 The Campbell's Company
53 SEDG πŸš€ πŸ“ˆ 8.64% 33.69 30.77 SolarEdge Technologies, Inc.
54 BB πŸš€ πŸ“ˆ 8.63% 4.29 3.92 BlackBerry Limited
55 KLAR 8.62% 32.55 29.74 Klarna Group plc
56 TME 8.61% 19.27 17.61 Tencent Music Entertainment Gro
57 BMNR πŸ“ˆ 8.38% 35.29 32.33 BitMine Immersion Technologies,
58 LI 7.81% 18.43 16.99 Li Auto Inc.
59 HIMS πŸ“ˆ 7.60% 38.36 35.44 Hims & Hers Health, Inc.
60 Z 7.00% 71.59 66.58 Zillow Group, Inc.
61 GUSH 6.82% 23.22 21.64 Direxion Daily S&P Oil & Gas Ex
62 SONY 6.80% 27.62 25.74 Sony Group Corporation
63 UTSL 6.78% 44.01 41.02 Direxion Daily Utilities Bull 3
64 FIG πŸš€ 6.74% 40.20 37.49 Figma, Inc.
65 CVE 6.70% 17.41 16.24 Cenovus Energy Inc
66 CRCL πŸš€ πŸ“ˆ 6.45% 90.70 84.85 Circle Internet Group, Inc.
67 EXE 6.42% 112.66 105.43 Expand Energy Corporation
68 BLSH 6.35% 44.05 41.25 Bullish
69 DT 6.33% 45.61 42.72 Dynatrace, Inc.
70 GIS 6.31% 46.79 43.84 General Mills, Inc.
71 SJM 6.22% 102.27 95.91 The J.M. Smucker Company
72 TMF 6.16% 39.82 37.37 Direxion Daily 20-Yr Treasury B
73 IREN πŸš€ πŸ“ˆ 6.09% 48.89 45.91 IREN LIMITED
74 XPEV πŸš€ πŸ“ˆ 6.09% 21.41 20.11 XPeng Inc.
75 NEBX 5.98% 42.67 40.12 Tradr 2X Long NBIS Daily ETF
76 PANW 5.90% 197.52 185.86 Palo Alto Networks, Inc.
77 MO 5.68% 58.48 55.16 Altria Group, Inc.
78 PBR 5.68% 12.27 11.57 Petroleo Brasileiro S.A. Petrob
79 AR 5.63% 34.22 32.29 Antero Resources Corporation
80 WDAY 5.62% 222.83 210.30 Workday, Inc.
81 ORLY 5.61% 95.77 90.39 O'Reilly Automotive, Inc.
82 AMD 5.59% 227.03 214.35 Advanced Micro Devices, Inc.
83 TSCO 5.47% 53.22 50.31 Tractor Supply Company
84 FERG 5.45% 239.04 226.01 Ferguson Enterprises Inc.
85 AI 5.36% 14.95 14.15 C3.ai, Inc.
86 SPOT 5.29% 603.36 571.43 Spotify Technology S.A.
87 PBR-A 5.28% 11.63 11.02 Petroleo Brasileiro S.A. Petrob
88 NET 5.22% 208.90 198.00 Cloudflare, Inc.
89 DOCU 5.09% 68.69 65.19 DocuSign, Inc.
90 GME πŸš€ πŸ“ˆ 5.07% 21.76 20.66 GameStop Corporation
91 EVGO πŸš€ πŸ“ˆ 5.07% 3.29 3.12 EVgo Inc.
92 VG πŸš€ πŸ“ˆ 5.00% 7.33 6.96 Venture Global, Inc.
93 AVGO 5.00% 361.85 343.77 Broadcom Inc.
94 BABA 4.94% 158.75 150.90 Alibaba Group Holding Limited
95 NTAP 4.88% 112.09 106.62 NetApp, Inc.
96 PYPL 4.87% 62.87 59.81 PayPal Holdings, Inc.
97 RIOT πŸ“ˆ 4.59% 15.70 14.98 Riot Platforms, Inc.
98 NAIL πŸš€ 4.56% 56.39 53.82 Direxion Daily Homebuilders & S
99 KHC 4.49% 24.61 23.51 The Kraft Heinz Company
100 TEM πŸ“ˆ 4.48% 72.80 69.54 Tempus AI, Inc.
101 XEL 4.47% 77.91 74.43 Xcel Energy Inc.
102 PGR 4.44% 222.21 212.35 Progressive Corporation (The)
103 XP 4.43% 17.84 17.05 XP Inc.
104 YPF 4.36% 35.96 34.39 YPF Sociedad Anonima
105 FI 4.33% 70.02 66.99 Fiserv, Inc.
106 BBY 4.32% 75.42 72.17 Best Buy Co., Inc.
107 KR 4.14% 64.40 61.74 Kroger Company (The)
108 LUMN πŸš€ πŸ“ˆ 4.12% 8.66 8.30 Lumen Technologies, Inc.
109 CHWY 3.97% 33.49 32.16 Chewy, Inc.
110 SOFI πŸ“ˆ 3.92% 28.08 26.98 SoFi Technologies, Inc.
111 TTD 3.92% 41.36 39.74 The Trade Desk, Inc.
112 AAPL 3.92% 273.06 262.36 Apple Inc.
113 CNQ 3.75% 32.82 31.59 Canadian Natural Resources Limi
114 BE πŸš€ πŸ“ˆ 3.74% 107.02 103.02 Bloom Energy Corporation
115 HOOD πŸ“ˆ 3.69% 126.36 121.70 Robinhood Markets, Inc.
116 SNOW 3.67% 243.46 234.53 Snowflake Inc.
117 WRB 3.63% 72.63 69.99 W.R. Berkley Corporation
118 TMUS 3.55% 205.91 198.60 T-Mobile US, Inc.
119 EH 3.45% 14.85 14.34 EHang Holdings Limited
120 CLS πŸš€ πŸ“ˆ 3.44% 315.88 305.00 Celestica, Inc.
121 OKLO πŸš€ πŸ“ˆ 3.43% 98.99 95.60 Oklo Inc.
122 JBS 3.37% 13.93 13.46 JBS N.V.
123 NRG 3.36% 165.18 159.63 NRG Energy, Inc.
124 SRE 3.31% 90.70 87.70 DBA Sempra
125 OVV 3.29% 39.01 37.73 Ovintiv Inc. (DE)
126 RUN πŸš€ πŸ“ˆ 3.28% 18.92 18.30 Sunrun Inc.
127 CCI 3.27% 90.07 87.13 Crown Castle Inc.
128 DHI 3.24% 149.34 144.50 D.R. Horton, Inc.
129 BP 3.22% 35.50 34.36 BP p.l.c.
130 MSFT 3.10% 493.82 478.51 Microsoft Corporation
131 APP πŸ“ˆ 3.09% 636.90 617.24 Applovin Corporation
132 TU 3.03% 13.61 13.20 Telus Corporation
133 VST πŸ“ˆ 3.02% 174.80 169.53 Vistra Corp.
134 WELL 3.01% 191.42 185.66 Welltower Inc.
135 CTRA 2.98% 25.84 25.07 Coterra Energy Inc.
136 FANG 2.96% 148.87 144.47 Diamondback Energy, Inc.
137 WYNN 2.94% 124.18 120.53 Wynn Resorts, Limited
138 TSLA πŸ“ˆ 2.69% 444.95 432.96 Tesla, Inc.
139 UBER 2.67% 87.89 85.54 Uber Technologies, Inc.
140 APLX πŸš€ 2.62% 77.91 75.87 Tradr 2X Long APLD Daily ETF
141 T 2.59% 24.99 24.34 AT&T Inc.
142 ARCX πŸ“ˆ 2.48% 49.97 48.73 Tradr 2X Long ACHR Daily ETF
143 SWKS 2.41% 67.91 66.27 Skyworks Solutions, Inc.
144 HD 2.39% 357.84 349.29 Home Depot, Inc. (The)
145 AIG 2.38% 79.96 78.06 American International Group, I
146 PTON πŸš€ πŸ“ˆ 2.33% 6.76 6.60 Peloton Interactive, Inc.
147 CMCSA 2.28% 28.06 27.42 Comcast Corporation
148 GPC 2.25% 127.37 124.50 Genuine Parts Company
149 JD 2.23% 30.28 29.60 JD.com, Inc.
150 APA 2.20% 24.42 23.88 APA Corporation
151 WULF πŸš€ πŸ“ˆ 2.19% 13.48 13.18 TeraWulf Inc.
152 ET 2.18% 16.61 16.25 Energy Transfer LP
153 CDNS 2.14% 321.52 314.64 Cadence Design Systems, Inc.
154 D 1.97% 59.90 58.72 Dominion Energy, Inc.
155 NEE 1.92% 82.63 81.05 NextEra Energy, Inc.
156 TLT 1.87% 88.95 87.28 iShares 20+ Year Treasury Bond
157 VTR 1.87% 77.59 76.14 Ventas, Inc.
158 SO 1.81% 89.13 87.52 Southern Company (The)
159 LVS 1.77% 64.93 63.78 Las Vegas Sands Corp.
160 NVDL πŸš€ πŸ“ˆ 1.75% 90.22 88.64 GraniteShares 2x Long NVDA Dail
161 GRAB 1.75% 5.36 5.27 Grab Holdings Limited
162 EOG 1.71% 106.83 105.00 EOG Resources, Inc.
163 ERIC πŸš€ 1.65% 9.66 9.50 Ericsson
164 GPN 1.59% 78.28 77.03 Global Payments Inc.
165 KDP 1.57% 27.77 27.34 Keurig Dr Pepper Inc.
166 MCD 1.53% 307.47 302.77 McDonald's Corporation
167 NXT 1.51% 92.91 91.51 Nextpower Inc.
168 CORZ πŸ“ˆ 1.44% 17.04 16.79 Core Scientific, Inc.
169 PINS 1.39% 27.45 27.07 Pinterest, Inc.
170 CSGP 1.34% 68.11 67.20 CoStar Group, Inc.
171 EQNR 1.28% 23.47 23.17 Equinor ASA
172 GILD 1.12% 122.74 121.36 Gilead Sciences, Inc.
173 PR 1.11% 13.77 13.62 Permian Resources Corporation
174 CF 1.07% 80.31 79.45 CF Industries Holdings, Inc.
175 ANET 1.05% 133.99 132.58 Arista Networks, Inc.
176 CSCO 0.95% 75.95 75.23 Cisco Systems, Inc.
177 TRU 0.86% 83.44 82.72 TransUnion
178 WTRG 0.80% 38.79 38.48 Essential Utilities, Inc.
179 COST 0.75% 895.86 889.10 Costco Wholesale Corporation
180 YMM 0.73% 11.69 11.60 Full Truck Alliance Co. Ltd.
181 QUBT πŸš€ πŸ“ˆ 0.71% 12.23 12.14 Quantum Computing Inc.
182 ADBE 0.68% 338.30 335.99 Adobe Inc.
183 IBM 0.67% 304.53 302.47 International Business Machines
184 TAL πŸš€ 0.67% 11.40 11.32 TAL Education Group
185 PLTR πŸš€ πŸ“ˆ 0.65% 180.89 179.71 Palantir Technologies Inc.
186 DRN 0.62% 8.78 8.73 Direxion Daily Real Estate Bull
187 FLEX 0.58% 62.41 62.04 Flex Ltd.
188 KIM 0.54% 20.45 20.34 Kimco Realty Corporation (HC)
189 IONQ πŸš€ πŸ“ˆ 0.52% 51.02 50.76 IonQ, Inc.
190 NOK πŸš€ 0.49% 6.50 6.47 Nokia Corporation Sponsored
191 VZ 0.26% 40.41 40.30 Verizon Communications Inc.
192 RBRK πŸš€ πŸ“ˆ 0.15% 75.23 75.11 Rubrik, Inc.
193 EOSE πŸš€ πŸ“ˆ 0.15% 14.17 14.15 Eos Energy Enterprises, Inc.
194 PHM 0.09% 121.25 121.15 PulteGroup, Inc.
195 MOS 0.06% 25.17 25.16 Mosaic Company (The)
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.