Friday February 13, 2026 Stocks With Highest % Below The 50 SMA Thirty-Three Days Ago

$U $HIMS $TEAM $DOCS $PINS $APP $KLAR $RDDT $Z $SNAP $DKNG $UPST $HOOD $FIG
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 U  πŸš€ 53.61% 40.27 18.68 Unity Software Inc.
2 HIMS  πŸš€ πŸ“ˆ 47.80% 31.23 16.30 Hims & Hers Health, Inc.
3 TEAM 39.04% 138.42 84.38 Atlassian Corporation
4 DOCS 38.46% 40.66 25.02 Doximity, Inc.
5 PINS  πŸš€ 37.71% 24.75 15.42 Pinterest, Inc.
6 APP  πŸ“ˆ 34.68% 597.90 390.55 Applovin Corporation
7 KLAR  πŸš€ 34.48% 27.64 18.11 Klarna Group plc
8 RDDT  πŸš€ πŸ“ˆ 34.31% 212.58 139.65 Reddit, Inc.
9 Z 34.17% 66.01 43.45 Zillow Group, Inc.
10 SNAP 33.96% 7.31 4.83 Snap Inc.
11 DKNG 32.56% 32.27 21.76 DraftKings Inc.
12 UPST  πŸ“ˆ 31.25% 44.63 30.68 Upstart Holdings, Inc.
13 HOOD  πŸ“ˆ 31.00% 110.11 75.97 Robinhood Markets, Inc.
14 FIG  πŸš€ 30.58% 32.45 22.53 Figma, Inc.
15 RGTI  πŸš€ πŸ“ˆ 29.80% 22.92 16.09 Rigetti Computing, Inc.
16 PTON  πŸ“ˆ 29.06% 5.99 4.25 Peloton Interactive, Inc.
17 BBAI  πŸš€ πŸ“ˆ 28.99% 5.75 4.08 BigBear.ai, Inc.
18 AFRM  πŸ“ˆ 28.63% 69.79 49.81 Affirm Holdings, Inc.
19 SOUN  πŸš€ πŸ“ˆ 28.25% 10.40 7.46 SoundHound AI, Inc.
20 CSGP 27.83% 62.34 44.99 CoStar Group, Inc.
21 BMNR  πŸ“ˆ 27.66% 29.01 20.99 BitMine Immersion Technologies,
22 COIN  πŸ“ˆ 27.54% 226.76 164.32 Coinbase Global, Inc.
23 FIGR  πŸš€ πŸ“ˆ 27.40% 48.61 35.29 Figure Technology Solutions, In
24 JOBY  πŸš€ πŸ“ˆ 27.14% 13.59 9.90 Joby Aviation, Inc.
25 PYPL 27.03% 55.22 40.29 PayPal Holdings, Inc.
26 DOCU 26.85% 61.27 44.82 DocuSign, Inc.
27 QS  πŸš€ πŸ“ˆ 26.61% 10.53 7.73 QuantumScape Corporation
28 WDAY 26.58% 196.71 144.42 Workday, Inc.
29 TTD  πŸš€ 26.16% 34.95 25.81 The Trade Desk, Inc.
30 AMC  πŸ“ˆ 26.06% 1.66 1.23 AMC Entertainment Holdings, Inc
31 IONQ  πŸš€ πŸ“ˆ 25.80% 45.97 34.11 IonQ, Inc.
32 STLA 25.47% 10.40 7.75 Stellantis N.V.
33 SHOP  πŸš€ 25.00% 150.26 112.70 Shopify Inc.
34 DASH 24.85% 213.35 160.34 DoorDash, Inc.
35 QUBT  πŸš€ πŸ“ˆ 23.48% 11.07 8.47 Quantum Computing Inc.
36 QBTS  πŸš€ πŸ“ˆ 23.35% 25.66 19.67 D-Wave Quantum Inc.
37 OKLO  πŸš€ πŸ“ˆ 23.29% 85.64 65.69 Oklo Inc.
38 NNOX  πŸš€ 23.27% 2.97 2.28 NANO-X IMAGING LTD
39 SOFI  πŸ“ˆ 23.04% 25.48 19.61 SoFi Technologies, Inc.
40 CHWY 22.99% 31.46 24.23 Chewy, Inc.
41 CPNG 22.89% 22.02 16.98 Coupang, Inc.
42 PLTR  πŸ“ˆ 22.61% 169.79 131.41 Palantir Technologies Inc.
43 CLF  πŸš€ 21.99% 13.31 10.38 Cleveland-Cliffs Inc.
44 RBRK  πŸš€ πŸ“ˆ 21.81% 69.77 54.55 Rubrik, Inc.
45 EXPE 21.75% 271.78 212.67 Expedia Group, Inc.
46 EOSE  πŸš€ πŸ“ˆ 21.69% 14.17 11.10 Eos Energy Enterprises, Inc.
47 CHYM 21.61% 25.12 19.69 Chime Financial, Inc.
48 MARA 21.25% 10.06 7.92 MARA Holdings, Inc.
49 XYZ 21.08% 63.10 49.80 Block, Inc.
50 SMR  πŸ“ˆ 20.73% 18.05 14.31 NuScale Power Corporation
51 CVNA  πŸš€ πŸ“ˆ 20.67% 432.21 342.87 Carvana Co.
52 CRCL  πŸš€ πŸ“ˆ 20.59% 75.61 60.04 Circle Internet Group, Inc.
53 CRM 20.31% 238.07 189.72 Salesforce, Inc.
54 FOXA 20.30% 70.70 56.35 Fox Corporation
55 RBLX  πŸš€ 20.29% 79.25 63.17 Roblox Corporation
56 IOT  πŸš€ 20.13% 34.21 27.32 Samsara Inc.
57 TEM  πŸ“ˆ 19.97% 64.92 51.95 Tempus AI, Inc.
58 SQ 19.67% 75.94 61.00 Block, Inc.
59 W  πŸ“ˆ 19.46% 102.29 82.39 Wayfair Inc.
60 LMND  πŸš€ πŸ“ˆ 19.45% 79.16 63.76 Lemonade, Inc.
61 SERV  πŸš€ πŸ“ˆ 19.43% 11.86 9.56 Serve Robotics Inc.
62 AI 19.21% 13.34 10.78 C3.ai, Inc.
63 TCOM 19.13% 67.30 54.43 Trip.com Group Limited
64 TOST 18.60% 33.58 27.33 Toast, Inc.
65 CLSK  πŸš€ πŸ“ˆ 18.24% 12.05 9.85 CleanSpark, Inc.
66 BTDR  πŸš€ πŸ“ˆ 17.56% 12.23 10.08 Bitdeer Technologies Group
67 INFY 17.55% 17.85 14.72 Infosys Limited
68 OWL 17.40% 14.89 12.30 Blue Owl Capital Inc.
69 ZS 17.38% 215.11 177.72 Zscaler, Inc.
70 BLSH 17.36% 38.40 31.73 Bullish
71 PSKY  πŸš€ 17.13% 12.45 10.32 Paramount Skydance Corporation
72 ADBE 16.98% 317.94 263.97 Adobe Inc.
73 GLXY  πŸš€ 16.49% 25.94 21.66 Galaxy Digital Inc.
74 ACN 15.83% 266.40 224.23 Accenture plc
75 ACHR  πŸ“ˆ 15.73% 8.03 6.77 Archer Aviation Inc.
76 NDAQ 15.73% 94.30 79.47 Nasdaq, Inc.
77 MSTR  πŸ“ˆ 15.60% 158.62 133.88 Strategy Inc
78 DJT  πŸš€ πŸ“ˆ 14.52% 12.84 10.98 Trump Media & Technology Group
79 UBER 14.49% 81.85 69.99 Uber Technologies, Inc.
80 QCOM 14.34% 164.25 140.70 QUALCOMM Incorporated
81 CRDO  πŸ“ˆ 14.20% 141.54 121.44 Credo Technology Group Holding
82 SPOT  πŸš€ 14.17% 533.98 458.34 Spotify Technology S.A.
83 NFLX 13.94% 89.32 76.87 Netflix, Inc.
84 SE  πŸš€ 13.85% 123.89 106.74 Sea Limited
85 AMZN 13.74% 230.46 198.79 Amazon.com, Inc.
86 TMO 13.62% 584.45 504.82 Thermo Fisher Scientific Inc
87 EH 13.57% 13.40 11.58 EHang Holdings Limited
88 GRAB 13.37% 4.77 4.13 Grab Holdings Limited
89 ORCL  πŸš€ 13.37% 184.85 160.14 Oracle Corporation
90 BX 13.28% 149.74 129.86 Blackstone Inc.
91 SNOW 13.26% 210.16 182.29 Snowflake Inc.
92 MSFT 12.94% 460.94 401.32 Microsoft Corporation
93 ROKU 12.77% 103.25 90.06 Roku, Inc.
94 TWLO  πŸš€ 12.44% 129.05 113.00 Twilio Inc.
95 IBM 12.39% 299.49 262.38 International Business Machines
96 JEF 12.37% 61.30 53.72 Jefferies Financial Group Inc.
97 FUTU  πŸ“ˆ 11.99% 166.71 146.72 Futu Holdings Limited
98 NWSA 11.95% 25.80 22.72 News Corporation
99 CART 11.91% 41.21 36.30 Maplebear Inc.
100 BROS 11.20% 59.91 53.20 Dutch Bros Inc.
101 TIGR  πŸš€ πŸ“ˆ 11.19% 9.04 8.03 UP Fintech Holding Limited
102 COF 11.19% 233.49 207.37 Capital One Financial Corporati
103 BAH 11.16% 89.29 79.32 Booz Allen Hamilton Holding Cor
104 APO 10.96% 140.47 125.07 Apollo Global Management, Inc.
105 BB  πŸ“ˆ 10.92% 3.88 3.46 BlackBerry Limited
106 SYF 10.72% 79.95 71.38 Synchrony Financial
107 SYM  πŸš€ πŸ“ˆ 10.69% 61.53 54.95 Symbotic Inc.
108 NTNX 10.68% 46.75 41.76 Nutanix, Inc.
109 YMM 10.52% 10.59 9.48 Full Truck Alliance Co. Ltd.
110 GPN  πŸš€ 10.47% 76.49 68.48 Global Payments Inc.
111 ISRG  πŸš€ 10.41% 542.29 485.84 Intuitive Surgical, Inc.
112 OMC  πŸš€ 10.19% 76.83 69.00 Omnicom Group Inc.
113 TRU 9.98% 82.11 73.92 TransUnion
114 DT 9.93% 41.30 37.20 Dynatrace, Inc.
115 LULU 9.44% 194.80 176.42 lululemon athletica inc.
116 FSLR 9.22% 248.57 225.65 First Solar, Inc.
117 PDD 8.96% 110.15 100.28 PDD Holdings Inc.
118 ASTS  πŸ“ˆ 8.74% 90.41 82.51 AST SpaceMobile, Inc.
119 PANW 8.70% 182.85 166.95 Palo Alto Networks, Inc.
120 IREN  πŸš€ πŸ“ˆ 8.67% 46.23 42.22 IREN LIMITED
121 RKLB  πŸ“ˆ 8.32% 73.56 67.44 Rocket Lab Corporation
122 CLS  πŸ“ˆ 8.20% 305.73 280.66 Celestica, Inc.
123 TME 8.19% 17.26 15.85 Tencent Music Entertainment Gro
124 MDB  πŸš€ 8.15% 401.09 368.40 MongoDB, Inc.
125 SNPS 8.15% 475.85 437.09 Synopsys, Inc.
126 AXP 8.02% 366.91 337.50 American Express Company
127 DB 7.83% 38.28 35.28 Deutsche Bank AG
128 LVS 7.79% 61.98 57.15 Las Vegas Sands Corp.
129 NWG 7.58% 17.39 16.07 NatWest Group plc
130 CELH 7.46% 48.28 44.68 Celsius Holdings, Inc.
131 AAL 7.44% 15.00 13.88 American Airlines Group, Inc.
132 CRWD 7.32% 463.56 429.64 CrowdStrike Holdings, Inc.
133 RKT 7.01% 20.09 18.68 Rocket Companies, Inc.
134 XPEV  πŸš€ πŸ“ˆ 6.97% 19.28 17.94 XPeng Inc.
135 ALLY 6.90% 43.83 40.80 Ally Financial Inc.
136 DHR 6.90% 228.34 212.58 Danaher Corporation
137 V 6.81% 337.03 314.08 Visa Inc.
138 MRVL 6.69% 84.25 78.61 Marvell Technology, Inc.
139 JD 6.60% 29.06 27.14 JD.com, Inc.
140 EBAY 6.39% 88.00 82.38 eBay Inc.
141 EVGO  πŸ“ˆ 6.32% 3.12 2.92 EVgo Inc.
142 DDOG 6.27% 133.58 125.20 Datadog, Inc.
143 AMD 6.25% 221.14 207.32 Advanced Micro Devices, Inc.
144 SONY 6.07% 24.69 23.19 Sony Group Corporation
145 AVGO 6.01% 345.96 325.17 Broadcom Inc.
146 TSLA  πŸ“ˆ 5.97% 443.95 417.44 Tesla, Inc.
147 UWMC 5.32% 5.17 4.89 UWM Holdings Corporation
148 DELL 5.28% 124.04 117.49 Dell Technologies Inc.
149 MRSH 5.15% 183.50 174.06 Marsh
150 MS 5.12% 180.39 171.15 Morgan Stanley
151 WFC 5.10% 91.66 86.98 Wells Fargo & Company
152 PGR 5.05% 215.40 204.53 Progressive Corporation (The)
153 GOOG 4.93% 321.90 306.02 Alphabet Inc.
154 BBY 4.92% 69.21 65.80 Best Buy Co., Inc.
155 GOOGL 4.83% 321.22 305.72 Alphabet Inc.
156 DIS 4.63% 110.57 105.45 Walt Disney Company (The)
157 WYNN 4.62% 118.88 113.39 Wynn Resorts, Limited
158 EXE 4.57% 109.03 104.05 Expand Energy Corporation
159 KTOS  πŸ“ˆ 4.56% 93.31 89.06 Kratos Defense & Security Solut
160 AAPL 4.37% 267.48 255.78 Apple Inc.
161 BBVA 4.33% 23.76 22.73 Banco Bilbao Vizcaya Argentaria
162 CDNS 4.31% 312.94 299.46 Cadence Design Systems, Inc.
163 MGM 4.22% 35.64 34.14 MGM Resorts International
164 C 4.21% 115.73 110.86 Citigroup, Inc.
165 CMG 4.19% 37.89 36.30 Chipotle Mexican Grill, Inc.
166 JPM 3.99% 315.12 302.55 JP Morgan Chase & Co.
167 NTAP 3.82% 106.48 102.42 NetApp, Inc.
168 KMX 3.63% 42.99 41.43 CarMax Inc
169 BAC 3.39% 54.39 52.55 Bank of America Corporation
170 MP  πŸ“ˆ 3.21% 59.96 58.03 MP Materials Corp.
171 ONON 3.04% 46.71 45.29 On Holding AG
172 META 2.80% 658.19 639.77 Meta Platforms, Inc.
173 LUNR  πŸš€ πŸ“ˆ 2.73% 16.58 16.13 Intuitive Machines, Inc.
174 QQQ 2.69% 618.56 601.92 Invesco QQQ Trust, Series 1
175 SMCI  πŸš€ πŸ“ˆ 2.66% 31.38 30.54 Super Micro Computer, Inc.
176 GEHC 2.66% 82.53 80.34 GE HealthCare Technologies Inc.
177 NCLH 2.45% 22.03 21.49 Norwegian Cruise Line Holdings
178 BABA 2.29% 159.38 155.73 Alibaba Group Holding Limited
179 NU 2.09% 17.18 16.82 Nu Holdings Ltd.
180 M  πŸš€ 2.07% 22.09 21.63 Macy's Inc
181 OKTA  πŸš€ 1.67% 88.74 87.26 Okta, Inc.
182 BIDU 1.60% 139.24 137.01 Baidu, Inc.
183 AEG 1.59% 7.70 7.58 Aegon Ltd. New York Registry Sh
184 HPE 1.58% 23.05 22.69 Hewlett Packard Enterprise Comp
185 GH  πŸš€ πŸ“ˆ 1.43% 106.37 104.85 Guardant Health, Inc.
186 UAL  πŸš€ πŸ“ˆ 1.40% 110.84 109.29 United Airlines Holdings, Inc.
187 CSCO 1.34% 77.89 76.85 Cisco Systems, Inc.
188 DAL 1.20% 69.84 69.00 Delta Air Lines, Inc.
189 TAL 1.19% 11.39 11.25 TAL Education Group
190 NKE  πŸš€ 0.92% 63.72 63.13 Nike, Inc.
191 NVDA 0.87% 184.41 182.81 NVIDIA Corporation
192 BCS 0.86% 25.53 25.31 Barclays PLC
193 HMY 0.86% 21.17 20.99 Harmony Gold Mining Company Lim
194 ING 0.83% 28.54 28.30 ING Group, N.V.
195 SPY 0.82% 687.36 681.74 State Street SPDR S&P 500 ETF T
196 EL 0.81% 109.12 108.24 Estee Lauder Companies, Inc. (T
197 GM  πŸš€ 0.61% 81.58 81.08 General Motors Company
198 INCY 0.60% 101.71 101.10 Incyte Corporation
199 SWKS 0.57% 62.45 62.10 Skyworks Solutions, Inc.
200 WBD  πŸ“ˆ 0.51% 28.13 27.99 Warner Bros. Discovery, Inc. -
201 AIG 0.46% 78.63 78.27 American International Group, I
202 DLTR 0.14% 126.24 126.06 Dollar Tree, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans