Tuesday February 17, 2026 Stocks With Highest % Below The 50 SMA Yesterday $RGTU $BAIG $SOUX $ROBN $QBTX $IONL $QUBX $U $CONL $HIMS $OKLL $PLTU $BITX $CRCG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 RGTU πŸ“ˆ 61.09% 16.55 6.44 Tradr 2X Long RGTI Daily ETF
2 BAIG πŸ“ˆ 59.53% 9.91 4.01 Leverage Shares 2X Long BBAI Da
3 SOUX πŸ“ˆ 59.40% 12.76 5.18 Defiance Daily Target 2X Long S
4 ROBN πŸš€ πŸ“ˆ 58.42% 52.12 21.67 T-Rex 2X Long HOOD Daily Target
5 QBTX πŸš€ πŸ“ˆ 56.77% 32.68 14.13 Tradr 2X Long QBTS Daily ETF
6 IONL πŸ“ˆ 54.31% 34.56 15.79 GraniteShares 2x Long IONQ Dail
7 QUBX πŸ“ˆ 54.10% 25.16 11.55 Tradr 2X Long QUBT Daily ETF
8 U πŸš€ 53.80% 39.74 18.36 Unity Software Inc.
9 CONL πŸš€ πŸ“ˆ 52.62% 14.69 6.96 GraniteShares 2x Long COIN Dail
10 HIMS πŸ“ˆ 47.19% 30.81 16.27 Hims & Hers Health, Inc.
11 OKLL πŸš€ πŸ“ˆ 47.07% 23.50 12.44 Defiance Daily Target 2x Long O
12 PLTU πŸš€ πŸ“ˆ 43.34% 68.04 38.55 Direxion Daily PLTR Bull 2X Sha
13 BITX πŸ“ˆ 42.04% 26.55 15.39 2x Bitcoin Strategy ETF
14 CRCG πŸš€ 40.09% 2.35 1.41 Leverage Shares 2X Long CRCL Da
15 TEAM 40.00% 136.93 82.15 Atlassian Corporation
16 DOCS 38.73% 40.12 24.58 Doximity, Inc.
17 PINS 36.73% 24.52 15.51 Pinterest, Inc.
18 APP πŸ“ˆ 36.44% 592.18 376.38 Applovin Corporation
19 FLUT 35.63% 192.49 123.91 Flutter Entertainment plc
20 SNAP 34.80% 7.25 4.73 Snap Inc.
21 RDDT πŸš€ πŸ“ˆ 34.00% 210.95 139.23 Reddit, Inc.
22 Z 32.73% 65.37 43.97 Zillow Group, Inc.
23 ARCX πŸ“ˆ 31.95% 40.40 27.49 Tradr 2X Long ACHR Daily ETF
24 RGTI πŸš€ πŸ“ˆ 31.36% 22.71 15.59 Rigetti Computing, Inc.
25 QS πŸš€ πŸ“ˆ 30.96% 10.43 7.20 QuantumScape Corporation
26 BBAI πŸš€ πŸ“ˆ 30.91% 5.70 3.94 BigBear.ai, Inc.
27 HOOD πŸ“ˆ 30.75% 108.94 75.44 Robinhood Markets, Inc.
28 KLAR 29.89% 27.41 19.22 Klarna Group plc
29 BMNR πŸ“ˆ 29.75% 28.74 20.19 BitMine Immersion Technologies,
30 PTON πŸš€ πŸ“ˆ 29.48% 5.94 4.19 Peloton Interactive, Inc.
31 DKNG 29.46% 32.03 22.59 DraftKings Inc.
32 SOUN πŸš€ πŸ“ˆ 28.98% 10.31 7.32 SoundHound AI, Inc.
33 MSFU 28.26% 37.60 26.97 Direxion Daily MSFT Bull 2X Sha
34 FIG πŸš€ 28.19% 32.17 23.10 Figma, Inc.
35 UPST πŸš€ πŸ“ˆ 27.93% 44.36 31.97 Upstart Holdings, Inc.
36 QBTS πŸš€ πŸ“ˆ 27.77% 25.53 18.44 D-Wave Quantum Inc.
37 IONQ πŸš€ πŸ“ˆ 27.33% 45.66 33.18 IonQ, Inc.
38 TTD 27.17% 34.69 25.26 The Trade Desk, Inc.
39 QUBT πŸš€ πŸ“ˆ 26.74% 10.99 8.05 Quantum Computing Inc.
40 WDAY 26.71% 195.27 143.12 Workday, Inc.
41 CSGP 26.08% 61.88 45.74 CoStar Group, Inc.
42 COIN πŸ“ˆ 26.06% 224.54 166.02 Coinbase Global, Inc. - 3
43 JOBY πŸ“ˆ 25.97% 13.50 9.99 Joby Aviation, Inc.
44 EXPE 25.91% 270.52 200.42 Expedia Group, Inc.
45 AFRM 25.68% 69.43 51.60 Affirm Holdings, Inc.
46 DOCU 25.60% 60.76 45.21 DocuSign, Inc.
47 PYPL 25.54% 54.81 40.81 PayPal Holdings, Inc.
48 AMZU 25.52% 34.71 25.85 Direxion Daily AMZN Bull 2X Sha
49 RKLX πŸš€ πŸ“ˆ 24.95% 46.41 34.83 Defiance Daily Target 2X Long R
50 MARA 24.58% 9.96 7.51 MARA Holdings, Inc.
51 STLA 24.17% 10.33 7.83 Stellantis N.V.
52 FIGR πŸš€ 24.12% 48.64 36.91 Figure Technology Solutions, In
53 SHOP πŸš€ 23.97% 149.33 113.54 Shopify Inc.
54 AMC πŸ“ˆ 23.92% 1.64 1.25 AMC Entertainment Holdings, Inc
55 CHWY 23.86% 31.26 23.80 Chewy, Inc.
56 DASH 23.48% 212.14 162.34 DoorDash, Inc.
57 IOT πŸš€ 22.94% 33.95 26.16 Samsara Inc.
58 RBRK πŸš€ πŸ“ˆ 22.92% 69.41 53.50 Rubrik, Inc.
59 SOFI πŸ“ˆ 22.85% 25.29 19.51 SoFi Technologies, Inc.
60 DJT πŸš€ πŸ“ˆ 22.66% 12.81 9.91 Trump Media & Technology Group
61 CLSK πŸ“ˆ 22.30% 11.94 9.28 CleanSpark, Inc.
62 CRM 22.24% 236.98 184.29 Salesforce, Inc.
63 BTDR πŸš€ πŸ“ˆ 22.06% 12.16 9.48 Bitdeer Technologies Group
64 AMDL πŸš€ πŸ“ˆ 21.86% 16.33 12.76 GraniteShares 2x Long AMD Daily
65 NNOX πŸš€ 21.77% 2.94 2.30 NANO-X IMAGING LTD
66 CHYM 21.59% 25.06 19.65 Chime Financial, Inc.
67 AI 21.51% 13.25 10.40 C3.ai, Inc.
68 SERV πŸš€ πŸ“ˆ 21.50% 11.81 9.27 Serve Robotics Inc.
69 PLTR πŸš€ πŸ“ˆ 21.26% 168.93 133.02 Palantir Technologies Inc.
70 CLF πŸš€ 20.64% 13.26 10.52 Cleveland-Cliffs Inc.
71 OKLO πŸš€ πŸ“ˆ 20.48% 85.06 67.64 Oklo Inc.
72 SMR πŸ“ˆ 20.43% 17.93 14.27 NuScale Power Corporation
73 RELX 20.41% 38.26 30.45 RELX PLC PLC
74 CPNG 20.18% 21.84 17.43 Coupang, Inc.
75 FOXA 19.96% 70.50 56.43 Fox Corporation
76 RBLX 19.92% 78.67 63.00 Roblox Corporation
77 SQ 19.67% 75.94 61.00 Block, Inc.
78 ZS 19.23% 213.69 172.59 Zscaler, Inc.
79 XYZ 19.22% 62.90 50.81 Block, Inc.
80 EOSE πŸš€ πŸ“ˆ 18.98% 14.13 11.45 Eos Energy Enterprises, Inc.
81 CVNA πŸ“ˆ 18.64% 431.33 350.94 Carvana Co.
82 OWL 18.49% 14.82 12.08 Blue Owl Capital Inc.
83 TEM πŸ“ˆ 18.47% 64.47 52.56 Tempus AI, Inc.
84 MSTR πŸ“ˆ 18.27% 157.43 128.67 Strategy Inc
85 LMND πŸš€ πŸ“ˆ 18.22% 78.98 64.59 Lemonade, Inc.
86 CRCL πŸš€ πŸ“ˆ 17.97% 75.12 61.62 Circle Internet Group, Inc.
87 ADBE 17.74% 316.62 260.45 Adobe Inc.
88 GLXY 17.51% 25.82 21.30 Galaxy Digital Inc.
89 TOST 17.25% 33.43 27.66 Toast, Inc.
90 ACN 17.13% 265.34 219.89 Accenture plc
91 INFY 17.12% 17.80 14.75 Infosys Limited
92 TSLL πŸš€ πŸ“ˆ 17.01% 18.57 15.41 Direxion Daily TSLA Bull 2X Sha
93 W πŸ“ˆ 16.52% 102.09 85.23 Wayfair Inc.
94 TCOM 16.25% 67.01 56.12 Trip.com Group Limited
95 ORCL πŸš€ 16.22% 183.78 153.97 Oracle Corporation
96 BLSH 16.03% 38.11 32.00 Bullish
97 TWLO 15.68% 128.66 108.49 Twilio Inc.
98 JEF 15.03% 61.18 51.98 Jefferies Financial Group Inc.
99 SNOW 15.02% 208.40 177.10 Snowflake Inc.
100 ACHR πŸ“ˆ 14.78% 8.00 6.82 Archer Aviation Inc.
101 NDAQ 14.76% 94.14 80.24 Nasdaq, Inc.
102 BAH 14.30% 89.17 76.42 Booz Allen Hamilton Holding Cor
103 ROKU 14.13% 103.16 88.58 Roku, Inc.
104 TMO 13.94% 582.87 501.59 Thermo Fisher Scientific Inc
105 MSFT 13.60% 459.33 396.86 Microsoft Corporation
106 IBM 13.49% 298.60 258.31 International Business Machines
107 UBER 13.40% 81.45 70.53 Uber Technologies, Inc.
108 EVGO πŸš€ πŸ“ˆ 13.36% 3.10 2.69 EVgo Inc.
109 NFLX 13.27% 88.78 77.00 Netflix, Inc.
110 SPOT πŸš€ 13.02% 532.10 462.82 Spotify Technology S.A.
111 GGLL πŸ“ˆ 12.95% 101.92 88.72 Direxion Daily GOOGL Bull 2X Sh
112 FAS 12.85% 163.22 142.24 Direxion Financial Bull 3X Shar
113 QCOM 12.82% 163.60 142.63 QUALCOMM Incorporated
114 PSKY πŸš€ 12.50% 12.38 10.83 Paramount Skydance Corporation
115 AMZN 12.48% 229.83 201.15 Amazon.com, Inc.
116 NTNX 12.17% 46.62 40.95 Nutanix, Inc.
117 SE πŸš€ 12.04% 123.36 108.51 Sea Limited
118 BX 12.02% 149.34 131.39 Blackstone Inc.
119 LCID πŸš€ 11.78% 11.24 9.92 Lucid Group, Inc.
120 BB πŸ“ˆ 11.61% 3.87 3.42 BlackBerry Limited
121 OMC 11.45% 76.77 67.98 Omnicom Group Inc.
122 MDB πŸš€ 11.42% 400.06 354.36 MongoDB, Inc.
123 COF 11.30% 233.08 206.74 Capital One Financial Corporati
124 IREN πŸš€ πŸ“ˆ 11.26% 46.17 40.97 IREN LIMITED
125 SNPS 11.16% 474.96 421.95 Synopsys, Inc.
126 CRDO πŸ“ˆ 11.02% 140.25 124.80 Credo Technology Group Holding
127 DT 10.98% 41.15 36.63 Dynatrace, Inc.
128 TME 10.89% 17.20 15.33 Tencent Music Entertainment Gro
129 APO 10.79% 140.28 125.15 Apollo Global Management, Inc.
130 TIGR πŸš€ πŸ“ˆ 10.74% 9.03 8.06 UP Fintech Holding Limited
131 CART 10.64% 41.09 36.72 Maplebear Inc.
132 FUTU πŸ“ˆ 10.45% 166.32 148.94 Futu Holdings Limited
133 PANW 10.29% 182.25 163.50 Palo Alto Networks, Inc.
134 BROS 10.29% 59.76 53.61 Dutch Bros Inc.
135 CRWD 10.20% 461.36 414.29 CrowdStrike Holdings, Inc.
136 EH 10.14% 13.36 12.01 EHang Holdings Limited
137 GRAB 10.06% 4.75 4.27 Grab Holdings Limited
138 NWSA 9.96% 25.76 23.19 News Corporation
139 APLX πŸš€ πŸ“ˆ 9.78% 84.10 75.88 Tradr 2X Long APLD Daily ETF
140 TQQQ 9.60% 53.49 48.35 ProShares UltraPro QQQ
141 SYM πŸš€ πŸ“ˆ 9.56% 61.17 55.32 Symbotic Inc.
142 YMM 9.56% 10.56 9.55 Full Truck Alliance Co. Ltd.
143 DHR 9.45% 227.90 206.36 Danaher Corporation
144 SYF 9.40% 79.81 72.31 Synchrony Financial
145 CELH 9.13% 48.32 43.91 Celsius Holdings, Inc.
146 CDNS 9.12% 311.89 283.46 Cadence Design Systems, Inc.
147 EBAY 9.11% 87.96 79.95 eBay Inc.
148 FSLR 8.84% 247.97 226.05 First Solar, Inc.
149 ISRG πŸš€ 8.77% 540.76 493.35 Intuitive Surgical, Inc.
150 LULU 8.73% 194.71 177.72 lululemon athletica inc.
151 ASTS πŸ“ˆ 8.60% 90.85 83.03 AST SpaceMobile, Inc.
152 GPN πŸš€ 8.54% 76.28 69.77 Global Payments Inc.
153 RKT 8.43% 20.06 18.37 Rocket Companies, Inc.
154 TRU 8.10% 81.95 75.31 TransUnion
155 AMD 8.05% 220.85 203.08 Advanced Micro Devices, Inc.
156 DDOG 7.79% 132.91 122.56 Datadog, Inc.
157 XPEV πŸš€ πŸ“ˆ 7.39% 19.26 17.84 XPeng Inc.
158 TSLA 7.35% 443.23 410.63 Tesla, Inc.
159 PDD 7.30% 109.85 101.83 PDD Holdings Inc.
160 SCHW 7.16% 100.26 93.08 Charles Schwab Corporation (The
161 SONY 7.15% 24.58 22.82 Sony Group Corporation
162 OKTA πŸš€ 6.99% 88.66 82.46 Okta, Inc.
163 LVS 6.91% 61.79 57.52 Las Vegas Sands Corp.
164 YINN πŸ“ˆ 6.83% 45.05 41.97 Direxion Daily FTSE China Bull
165 HMY 6.59% 21.19 19.79 Harmony Gold Mining Company Lim
166 RIVN πŸš€ 6.20% 17.56 16.47 Rivian Automotive, Inc.
167 DELL 6.14% 123.69 116.09 Dell Technologies Inc.
168 DB 6.11% 38.28 35.94 Deutsche Bank AG
169 CLS πŸ“ˆ 6.10% 305.29 286.66 Celestica, Inc.
170 UWMC 5.99% 5.15 4.84 UWM Holdings Corporation
171 AXP 5.98% 366.44 344.53 American Express Company
172 GOOGL 5.87% 320.87 302.02 Alphabet Inc.
173 GOOG 5.82% 321.55 302.82 Alphabet Inc.
174 JD 5.78% 29.01 27.33 JD.com, Inc.
175 ALLY 5.76% 43.82 41.29 Ally Financial Inc.
176 GPC 5.75% 133.42 125.74 Genuine Parts Company
177 MRVL 5.74% 83.82 79.01 Marvell Technology, Inc.
178 RKLB πŸ“ˆ 5.64% 74.07 69.89 Rocket Lab Corporation
179 EXE 5.41% 108.63 102.75 Expand Energy Corporation
180 V 5.14% 336.83 319.50 Visa Inc.
181 MP πŸ“ˆ 4.96% 59.92 56.95 MP Materials Corp.
182 MS 4.88% 180.35 171.54 Morgan Stanley
183 ABNB 4.86% 130.58 124.23 Airbnb, Inc.
184 NTAP 4.84% 106.21 101.07 NetApp, Inc.
185 AAPU 4.75% 32.55 31.00 Direxion Daily AAPL Bull 2X Sha
186 HPE 4.68% 23.05 21.97 Hewlett Packard Enterprise Comp
187 DIS 4.64% 110.57 105.44 Walt Disney Company (The)
188 SGI 4.63% 92.04 87.78 Somnigroup International Inc.
189 WFC 4.61% 91.62 87.40 Wells Fargo & Company
190 TAL πŸš€ 4.31% 11.38 10.89 TAL Education Group
191 BBY 4.26% 69.04 66.10 Best Buy Co., Inc.
192 HL πŸš€ πŸ“ˆ 4.22% 22.18 21.24 Hecla Mining Company
193 MRSH 4.10% 183.34 175.83 Marsh
194 AAL 3.96% 14.99 14.40 American Airlines Group, Inc.
195 SMCI πŸš€ πŸ“ˆ 3.81% 31.30 30.11 Super Micro Computer, Inc.
196 MGM 3.79% 35.62 34.27 MGM Resorts International
197 NWG 3.74% 17.39 16.74 NatWest Group plc
198 RETL 3.69% 10.03 9.66 Direxion Daily Retail Bull 3X S
199 AVGO 3.61% 345.00 332.54 Broadcom Inc.
200 RIOT πŸš€ πŸ“ˆ 3.50% 15.18 14.65 Riot Platforms, Inc.
201 WYNN 3.49% 118.54 114.40 Wynn Resorts, Limited
202 FISV 3.39% 65.68 63.45 Fiserv, Inc.
203 PGR 3.31% 215.02 207.90 Progressive Corporation (The)
204 BAC 2.99% 54.37 52.74 Bank of America Corporation
205 META 2.87% 658.18 639.29 Meta Platforms, Inc.
206 BBVA 2.83% 23.78 23.11 Banco Bilbao Vizcaya Argentaria
207 QQQ 2.72% 618.11 601.30 Invesco QQQ Trust, Series 1
208 JPM 2.51% 315.02 307.13 JP Morgan Chase & Co.
209 GIS 2.47% 46.10 44.96 General Mills, Inc.
210 BABA 2.45% 159.33 155.43 Alibaba Group Holding Limited
211 CRH 2.41% 125.03 122.02 CRH PLC
212 ORLY 2.23% 94.71 92.60 O'Reilly Automotive, Inc.
213 NU 2.02% 17.17 16.82 Nu Holdings Ltd.
214 NVDL πŸš€ πŸ“ˆ 1.93% 85.78 84.12 GraniteShares 2x Long NVDA Dail
215 KMX 1.87% 43.05 42.25 CarMax Inc
216 KTOS 1.84% 93.70 91.97 Kratos Defense & Security Solut
217 C 1.81% 115.87 113.78 Citigroup, Inc.
218 FRMI πŸš€ 1.75% 9.78 9.61 Fermi Inc.
219 AR 1.71% 34.22 33.63 Antero Resources Corporation
220 AEO πŸš€ 1.70% 25.36 24.93 American Eagle Outfitters, Inc.
221 BIDU 1.66% 139.64 137.33 Baidu, Inc.
222 CWVX πŸš€ πŸ“ˆ 1.58% 31.40 30.90 Tradr 2X Long CRWV Daily ETF
223 CSCO 1.31% 77.87 76.85 Cisco Systems, Inc.
224 AAPL 1.19% 267.07 263.88 Apple Inc.
225 GEHC 1.07% 82.49 81.61 GE HealthCare Technologies Inc.
226 NEBX 1.06% 34.12 33.76 Tradr 2X Long NBIS Daily ETF
227 KHC 1.02% 24.02 23.78 The Kraft Heinz Company
228 BEKE 0.93% 17.34 17.18 KE Holdings Inc
229 LUMN πŸš€ πŸ“ˆ 0.76% 8.15 8.09 Lumen Technologies, Inc.
230 SPY 0.65% 687.33 682.85 State Street SPDR S&P 500 ETF T
231 GM πŸš€ 0.60% 81.71 81.22 General Motors Company
232 LUNR πŸš€ πŸ“ˆ 0.54% 16.71 16.62 Intuitive Machines, Inc.
233 INCY 0.54% 101.71 101.16 Incyte Corporation
234 NLY 0.35% 23.06 22.98 Annaly Capital Management Inc.
235 SWKS 0.24% 62.31 62.16 Skyworks Solutions, Inc.
236 CMG 0.23% 37.97 37.88 Chipotle Mexican Grill, Inc.
237 CPB 0.22% 27.83 27.77 The Campbell's Company
238 WMG 0.21% 29.57 29.51 Warner Music Group Corp.
239 ONON 0.09% 46.70 46.66 On Holding AG
240 SIRI 0.06% 21.03 21.02 SiriusXM Holdings Inc.
241 GS 0.05% 916.49 916.04 Goldman Sachs Group, Inc. (The)
242 AMKR 0.02% 46.85 46.84 Amkor Technology, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.