Wednesday February 18, 2026 Stocks With Highest % Below The 50 SMA Yesterday $ROBN $RGTU $SOUX $BAIG $QBTX $IONL $U $CONL $QUBX $HIMS $OKLL $BITX $PLTU $TEAM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 ROBN πŸš€ πŸ“ˆ 57.76% 50.83 21.47 T-Rex 2X Long HOOD Daily Target
2 RGTU πŸ“ˆ 57.05% 16.02 6.88 Tradr 2X Long RGTI Daily ETF
3 SOUX πŸ“ˆ 56.02% 12.42 5.46 Defiance Daily Target 2X Long S
4 BAIG πŸ“ˆ 55.21% 9.67 4.33 Leverage Shares 2X Long BBAI Da
5 QBTX πŸš€ πŸ“ˆ 53.09% 32.00 15.01 Tradr 2X Long QBTS Daily ETF
6 IONL πŸ“ˆ 52.98% 33.84 15.91 GraniteShares 2x Long IONQ Dail
7 U πŸš€ 52.72% 39.23 18.55 Unity Software Inc.
8 CONL πŸš€ πŸ“ˆ 52.66% 14.39 6.81 GraniteShares 2x Long COIN Dail
9 QUBX πŸ“ˆ 51.90% 24.57 11.82 Tradr 2X Long QUBT Daily ETF
10 HIMS πŸ“ˆ 47.77% 30.33 15.84 Hims & Hers Health, Inc.
11 OKLL πŸš€ πŸ“ˆ 46.24% 22.86 12.29 Defiance Daily Target 2x Long O
12 BITX πŸ“ˆ 43.96% 26.20 14.68 2x Bitcoin Strategy ETF
13 PLTU πŸš€ πŸ“ˆ 40.54% 67.04 39.86 Direxion Daily PLTR Bull 2X Sha
14 TEAM 38.28% 135.47 83.61 Atlassian Corporation
15 CRCG πŸš€ 36.12% 2.32 1.48 Leverage Shares 2X Long CRCL Da
16 DOCS 35.74% 39.60 25.45 Doximity, Inc.
17 FLUT 33.92% 190.79 126.08 Flutter Entertainment plc
18 PINS 32.59% 24.30 16.38 Pinterest, Inc.
19 SNAP 32.19% 7.20 4.88 Snap Inc.
20 APP πŸ“ˆ 31.06% 586.59 404.39 Applovin Corporation
21 QS πŸš€ πŸ“ˆ 30.66% 10.31 7.15 QuantumScape Corporation
22 Z 30.54% 64.76 44.98 Zillow Group, Inc.
23 BMNR πŸ“ˆ 30.23% 28.41 19.82 BitMine Immersion Technologies,
24 KLAR 30.19% 27.14 18.95 Klarna Group plc
25 HOOD πŸ“ˆ 30.17% 107.71 75.21 Robinhood Markets, Inc.
26 RDDT πŸš€ πŸ“ˆ 29.59% 209.44 147.46 Reddit, Inc.
27 UPST πŸš€ πŸ“ˆ 28.42% 44.05 31.53 Upstart Holdings, Inc.
28 ARCX πŸ“ˆ 28.21% 39.92 28.66 Tradr 2X Long ACHR Daily ETF
29 RGTI πŸš€ πŸ“ˆ 27.88% 22.43 16.18 Rigetti Computing, Inc.
30 BBAI πŸš€ πŸ“ˆ 27.54% 5.64 4.09 BigBear.ai, Inc.
31 DKNG 26.98% 31.79 23.21 DraftKings Inc.
32 FIGR πŸš€ 26.91% 48.57 35.50 Figure Technology Solutions, In
33 PTON πŸš€ πŸ“ˆ 26.74% 5.90 4.32 Peloton Interactive, Inc.
34 MSFU 26.68% 37.26 27.32 Direxion Daily MSFT Bull 2X Sha
35 WDAY 26.40% 193.79 142.63 Workday, Inc.
36 IONQ πŸš€ πŸ“ˆ 26.29% 45.23 33.34 IonQ, Inc.
37 COIN πŸ“ˆ 26.22% 222.34 164.05 Coinbase Global, Inc. - 3
38 SOUN πŸš€ πŸ“ˆ 26.09% 10.20 7.54 SoundHound AI, Inc.
39 TTD 25.89% 34.41 25.50 The Trade Desk, Inc.
40 DOCU 25.59% 60.24 44.82 DocuSign, Inc.
41 AFRM 25.17% 69.09 51.70 Affirm Holdings, Inc.
42 QBTS πŸš€ πŸ“ˆ 24.73% 25.33 19.07 D-Wave Quantum Inc.
43 JOBY πŸ“ˆ 24.60% 13.38 10.09 Joby Aviation, Inc.
44 QUBT πŸš€ πŸ“ˆ 24.55% 10.88 8.21 Quantum Computing Inc.
45 EXPE 24.34% 269.35 203.79 Expedia Group, Inc.
46 FIG πŸš€ 24.12% 31.88 24.19 Figma, Inc.
47 MARA 23.93% 9.86 7.50 MARA Holdings, Inc.
48 PYPL 23.81% 54.40 41.45 PayPal Holdings, Inc.
49 AMDL πŸš€ πŸ“ˆ 23.72% 16.26 12.40 GraniteShares 2x Long AMD Daily
50 AMC πŸ“ˆ 23.51% 1.62 1.24 AMC Entertainment Holdings, Inc
51 STLA 23.49% 10.25 7.84 Stellantis N.V.
52 AMZU 22.59% 34.52 26.72 Direxion Daily AMZN Bull 2X Sha
53 CHWY 22.22% 31.08 24.17 Chewy, Inc.
54 SOFI πŸ“ˆ 22.11% 25.09 19.54 SoFi Technologies, Inc.
55 CLSK πŸ“ˆ 21.63% 11.83 9.27 CleanSpark, Inc.
56 RBRK πŸš€ πŸ“ˆ 21.28% 69.09 54.39 Rubrik, Inc.
57 BTDR πŸš€ πŸ“ˆ 20.60% 12.10 9.61 Bitdeer Technologies Group
58 CSGP 20.41% 61.49 48.94 CoStar Group, Inc.
59 CRM 20.36% 235.79 187.79 Salesforce, Inc.
60 CLF πŸš€ 20.15% 13.21 10.55 Cleveland-Cliffs Inc.
61 SMR πŸ“ˆ 20.05% 17.76 14.20 NuScale Power Corporation
62 IOT πŸš€ 20.03% 33.67 26.93 Samsara Inc.
63 OKLO πŸš€ πŸ“ˆ 19.94% 84.17 67.39 Oklo Inc.
64 SERV πŸš€ πŸ“ˆ 19.91% 11.74 9.40 Serve Robotics Inc.
65 MSTR πŸ“ˆ 19.85% 156.21 125.20 Strategy Inc
66 RELX 19.73% 38.06 30.55 RELX PLC PLC
67 SQ 19.67% 75.94 61.00 Block, Inc.
68 NNOX πŸš€ 19.60% 2.91 2.34 NANO-X IMAGING LTD
69 PLTR πŸš€ πŸ“ˆ 19.46% 168.08 135.38 Palantir Technologies Inc.
70 AI 19.43% 13.16 10.60 C3.ai, Inc.
71 RBLX 19.18% 78.03 63.06 Roblox Corporation
72 ZS 18.92% 212.30 172.13 Zscaler, Inc.
73 FOXA 18.66% 70.29 57.17 Fox Corporation
74 APLX πŸš€ πŸ“ˆ 18.46% 83.60 68.17 Tradr 2X Long APLD Daily ETF
75 SHOP πŸš€ 18.10% 148.52 121.64 Shopify Inc.
76 DJT πŸš€ πŸ“ˆ 18.04% 12.79 10.48 Trump Media & Technology Group
77 DASH 17.90% 211.19 173.38 DoorDash, Inc.
78 EOSE πŸš€ πŸ“ˆ 17.73% 14.05 11.56 Eos Energy Enterprises, Inc.
79 CHYM 17.63% 25.00 20.59 Chime Financial, Inc.
80 TOST 16.85% 33.28 27.67 Toast, Inc.
81 CPNG 16.66% 21.66 18.05 Coupang, Inc.
82 LMND πŸš€ πŸ“ˆ 16.54% 78.76 65.73 Lemonade, Inc.
83 ADBE 16.53% 315.31 263.17 Adobe Inc.
84 OWL 16.51% 14.74 12.31 Blue Owl Capital Inc.
85 TSLL πŸš€ πŸ“ˆ 16.44% 18.47 15.43 Direxion Daily TSLA Bull 2X Sha
86 CVNA πŸ“ˆ 16.04% 430.58 361.53 Carvana Co.
87 PANW 16.01% 181.38 152.35 Palo Alto Networks, Inc.
88 RKLX πŸš€ πŸ“ˆ 15.92% 46.69 39.26 Defiance Daily Target 2X Long R
89 BLSH 15.69% 37.78 31.85 Bullish
90 GLXY 15.47% 25.71 21.73 Galaxy Digital Inc.
91 ACN 15.44% 264.42 223.61 Accenture plc
92 CRCL πŸš€ πŸ“ˆ 15.38% 74.63 63.15 Circle Internet Group, Inc.
93 TCOM 15.13% 66.72 56.63 Trip.com Group Limited
94 INFY 15.12% 17.73 15.05 Infosys Limited
95 SNOW 15.03% 207.23 176.08 Snowflake Inc.
96 XYZ 14.55% 62.72 53.60 Block, Inc.
97 ORCL πŸš€ 14.48% 182.62 156.17 Oracle Corporation
98 TWLO 13.82% 128.37 110.62 Twilio Inc.
99 MSFT 12.69% 457.70 399.60 Microsoft Corporation
100 NDAQ 12.60% 93.98 82.13 Nasdaq, Inc.
101 ROKU 12.48% 103.07 90.21 Roku, Inc.
102 ACHR πŸ“ˆ 12.48% 7.96 6.97 Archer Aviation Inc.
103 IBM 12.39% 297.66 260.79 International Business Machines
104 TEM πŸ“ˆ 12.34% 64.06 56.16 Tempus AI, Inc.
105 LCID πŸš€ 12.17% 11.16 9.80 Lucid Group, Inc.
106 QCOM 12.11% 162.98 143.24 QUALCOMM Incorporated
107 BAH 12.01% 88.98 78.29 Booz Allen Hamilton Holding Cor
108 GGLL 11.96% 101.63 89.48 Direxion Daily GOOGL Bull 2X Sh
109 JEF 11.80% 61.08 53.87 Jefferies Financial Group Inc.
110 TMO 11.70% 581.64 513.56 Thermo Fisher Scientific Inc
111 NFLX 11.65% 88.27 77.99 Netflix, Inc.
112 SYM πŸš€ πŸ“ˆ 11.52% 61.04 54.01 Symbotic Inc.
113 NTNX 11.37% 46.51 41.22 Nutanix, Inc.
114 CART 11.34% 40.95 36.31 Maplebear Inc.
115 DT 11.15% 40.99 36.42 Dynatrace, Inc.
116 TIGR πŸš€ πŸ“ˆ 11.10% 9.01 8.01 UP Fintech Holding Limited
117 BB πŸ“ˆ 10.97% 3.85 3.43 BlackBerry Limited
118 BX 10.79% 148.97 132.90 Blackstone Inc.
119 TME 10.77% 17.14 15.29 Tencent Music Entertainment Gro
120 AMZN 10.71% 229.35 204.79 Amazon.com, Inc.
121 FAS 10.62% 162.72 145.43 Direxion Financial Bull 3X Shar
122 APO 10.49% 140.06 125.36 Apollo Global Management, Inc.
123 BROS 10.38% 59.61 53.42 Dutch Bros Inc.
124 W πŸ“ˆ 10.34% 102.03 91.48 Wayfair Inc.
125 UBER 10.25% 81.08 72.77 Uber Technologies, Inc.
126 CELH 10.15% 48.34 43.43 Celsius Holdings, Inc.
127 SPOT πŸš€ 9.96% 530.43 477.58 Spotify Technology S.A.
128 COF 9.80% 232.69 209.88 Capital One Financial Corporati
129 PSKY πŸš€ 9.62% 12.30 11.12 Paramount Skydance Corporation
130 CRWD 9.50% 459.42 415.76 CrowdStrike Holdings, Inc.
131 AMD 9.26% 220.53 200.12 Advanced Micro Devices, Inc.
132 GPC 9.25% 133.23 120.91 Genuine Parts Company
133 NWSA 9.18% 25.71 23.35 News Corporation
134 MDB πŸš€ 9.09% 399.39 363.07 MongoDB, Inc.
135 YMM 8.70% 10.53 9.61 Full Truck Alliance Co. Ltd.
136 IREN πŸš€ πŸ“ˆ 8.68% 46.08 42.08 IREN LIMITED
137 OMC πŸš€ 8.61% 76.77 70.16 Omnicom Group Inc.
138 SYF 8.55% 79.66 72.85 Synchrony Financial
139 EVGO πŸš€ πŸ“ˆ 8.47% 3.09 2.83 EVgo Inc.
140 DHR 8.34% 227.53 208.56 Danaher Corporation
141 SE πŸš€ 8.24% 122.91 112.78 Sea Limited
142 CRDO πŸ“ˆ 8.11% 139.19 127.91 Credo Technology Group Holding
143 FUTU πŸ“ˆ 8.10% 165.95 152.51 Futu Holdings Limited
144 SONY 8.01% 24.46 22.50 Sony Group Corporation
145 EXE 8.00% 108.18 99.52 Expand Energy Corporation
146 RKT 7.95% 20.04 18.45 Rocket Companies, Inc.
147 DDOG 7.94% 132.29 121.78 Datadog, Inc.
148 RIVN πŸš€ 7.82% 17.52 16.15 Rivian Automotive, Inc.
149 EH 7.76% 13.32 12.29 EHang Holdings Limited
150 TQQQ 7.45% 53.36 49.39 ProShares UltraPro QQQ
151 TRU 7.41% 81.78 75.72 TransUnion
152 XPEV πŸš€ πŸ“ˆ 7.33% 19.23 17.82 XPeng Inc.
153 ASTS πŸ“ˆ 7.30% 91.08 84.43 AST SpaceMobile, Inc.
154 ISRG πŸš€ 7.16% 539.40 500.76 Intuitive Surgical, Inc.
155 TSLA 7.02% 442.36 411.32 Tesla, Inc.
156 SNPS 6.79% 474.53 442.31 Synopsys, Inc.
157 EBAY 6.57% 87.96 82.18 eBay Inc.
158 LULU 6.45% 194.68 182.13 lululemon athletica inc.
159 OKTA πŸš€ 6.40% 88.60 82.93 Okta, Inc.
160 HPE 6.39% 23.02 21.55 Hewlett Packard Enterprise Comp
161 UWMC 6.21% 5.13 4.81 UWM Holdings Corporation
162 PDD 6.07% 109.57 102.92 PDD Holdings Inc.
163 GRAB 5.93% 4.73 4.45 Grab Holdings Limited
164 AAL 5.93% 14.99 14.10 American Airlines Group, Inc.
165 GOOG 5.39% 321.26 303.94 Alphabet Inc.
166 AXP 5.38% 365.94 346.24 American Express Company
167 GOOGL 5.38% 320.58 303.33 Alphabet Inc.
168 YINN πŸ“ˆ 5.36% 44.99 42.58 Direxion Daily FTSE China Bull
169 JD 5.35% 28.96 27.41 JD.com, Inc.
170 DB 5.26% 38.28 36.27 Deutsche Bank AG
171 PGR 5.25% 214.54 203.28 Progressive Corporation (The)
172 DELL 5.24% 123.24 116.78 Dell Technologies Inc.
173 MRVL 5.21% 83.44 79.09 Marvell Technology, Inc.
174 HMY 4.98% 21.21 20.15 Harmony Gold Mining Company Lim
175 ABNB 4.88% 130.65 124.27 Airbnb, Inc.
176 SCHW 4.87% 100.27 95.38 Charles Schwab Corporation (The
177 V 4.87% 336.69 320.30 Visa Inc.
178 SMCI πŸš€ πŸ“ˆ 4.82% 31.21 29.71 Super Micro Computer, Inc.
179 LVS 4.54% 61.64 58.84 Las Vegas Sands Corp.
180 CLS πŸ“ˆ 4.35% 304.66 291.40 Celestica, Inc.
181 NTAP 4.34% 105.92 101.32 NetApp, Inc.
182 AAPU 4.01% 32.40 31.10 Direxion Daily AAPL Bull 2X Sha
183 FISV 3.97% 65.62 63.01 Fiserv, Inc.
184 ALLY 3.90% 43.81 42.10 Ally Financial Inc.
185 FSLR 3.65% 247.60 238.57 First Solar, Inc.
186 TAL πŸš€ 3.59% 11.38 10.97 TAL Education Group
187 WFC 3.31% 91.59 88.56 Wells Fargo & Company
188 MP πŸ“ˆ 3.18% 59.84 57.94 MP Materials Corp.
189 DIS 3.16% 110.60 107.10 Walt Disney Company (The)
190 AVGO 3.06% 344.04 333.51 Broadcom Inc.
191 FRMI πŸš€ 3.01% 9.65 9.36 Fermi Inc.
192 BBY 2.89% 68.90 66.91 Best Buy Co., Inc.
193 MRSH 2.80% 183.24 178.11 Marsh
194 META 2.22% 657.81 643.22 Meta Platforms, Inc.
195 BABA 2.21% 159.30 155.77 Alibaba Group Holding Limited
196 MS 2.10% 180.38 176.59 Morgan Stanley
197 SGI 2.09% 92.04 90.12 Somnigroup International Inc.
198 CDNS 2.00% 311.24 305.01 Cadence Design Systems, Inc.
199 QQQ 1.94% 617.77 605.79 Invesco QQQ Trust, Series 1
200 JPM 1.94% 314.88 308.78 JP Morgan Chase & Co.
201 ORLY 1.93% 94.58 92.75 O'Reilly Automotive, Inc.
202 BAC 1.82% 54.35 53.36 Bank of America Corporation
203 LUMN πŸš€ πŸ“ˆ 1.80% 8.14 7.99 Lumen Technologies, Inc.
204 WYNN 1.73% 118.35 116.31 Wynn Resorts, Limited
205 RETL 1.72% 10.04 9.87 Direxion Daily Retail Bull 3X S
206 GIS 1.57% 46.08 45.36 General Mills, Inc.
207 BIDU 1.54% 140.02 137.87 Baidu, Inc.
208 NWG 1.38% 17.40 17.16 NatWest Group plc
209 BBVA 1.34% 23.81 23.49 Banco Bilbao Vizcaya Argentaria
210 AEO πŸš€ 1.21% 25.38 25.07 American Eagle Outfitters, Inc.
211 WMG 1.18% 29.60 29.25 Warner Music Group Corp.
212 HL πŸš€ πŸ“ˆ 1.17% 22.28 22.02 Hecla Mining Company
213 CPB 0.96% 27.80 27.53 The Campbell's Company
214 AR 0.91% 34.16 33.85 Antero Resources Corporation
215 AAPL 0.90% 266.74 264.35 Apple Inc.
216 BEKE 0.75% 17.35 17.22 KE Holdings Inc
217 SBSW πŸ“ˆ 0.52% 15.96 15.88 D/B/A Sibanye-Stillwater Limite
218 APLD πŸš€ πŸ“ˆ 0.46% 32.06 31.91 Applied Digital Corporation
219 AMKR 0.39% 46.92 46.74 Amkor Technology, Inc.
220 INVH 0.37% 26.94 26.84 Invitation Homes Inc.
221 BLDR 0.35% 114.30 113.90 Builders FirstSource, Inc.
222 NLY 0.28% 23.07 23.00 Annaly Capital Management Inc.
223 CRH 0.28% 125.10 124.75 CRH PLC
224 SWKS 0.27% 62.17 62.00 Skyworks Solutions, Inc.
225 KHC 0.26% 24.01 23.95 The Kraft Heinz Company
226 RKLB πŸ“ˆ 0.20% 74.57 74.42 Rocket Lab Corporation
227 FTNT 0.16% 80.82 80.69 Fortinet, Inc.
228 SPY 0.16% 687.37 686.29 State Street SPDR S&P 500 ETF T
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.