Thursday February 19, 2026 Stocks With Highest % Below The 50 SMA Yesterday $ROBN $RGTU $U $BAIG $IONL $SOUX $CONL $QUBX $QBTX $KLAR $HIMS $OKLL $BITX $TEAM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 ROBN πŸš€ πŸ“ˆ 56.32% 49.67 21.70 T-Rex 2X Long HOOD Daily Target
2 RGTU πŸ“ˆ 53.59% 15.58 7.23 Tradr 2X Long RGTI Daily ETF
3 U πŸš€ 52.21% 38.69 18.49 Unity Software Inc.
4 BAIG πŸ“ˆ 52.06% 9.45 4.53 Leverage Shares 2X Long BBAI Da
5 IONL πŸ“ˆ 51.86% 33.19 15.98 GraniteShares 2x Long IONQ Dail
6 SOUX πŸ“ˆ 51.11% 12.09 5.91 Defiance Daily Target 2X Long S
7 CONL πŸš€ πŸ“ˆ 50.70% 14.10 6.95 GraniteShares 2x Long COIN Dail
8 QUBX πŸ“ˆ 50.69% 24.07 11.87 Tradr 2X Long QUBT Daily ETF
9 QBTX πŸš€ πŸ“ˆ 50.63% 31.43 15.52 Tradr 2X Long QBTS Daily ETF
10 KLAR 48.31% 26.79 13.85 Klarna Group plc
11 HIMS πŸ“ˆ 47.02% 29.86 15.82 Hims & Hers Health, Inc.
12 OKLL πŸš€ πŸ“ˆ 44.71% 22.34 12.35 Defiance Daily Target 2x Long O
13 BITX πŸ“ˆ 41.76% 25.89 15.08 2x Bitcoin Strategy ETF
14 TEAM 40.05% 133.89 80.26 Atlassian Corporation
15 PLTU πŸš€ πŸ“ˆ 39.97% 65.96 39.60 Direxion Daily PLTR Bull 2X Sha
16 CRCG πŸš€ 37.34% 2.28 1.43 Leverage Shares 2X Long CRCL Da
17 DOCS 35.62% 39.19 25.23 Doximity, Inc.
18 FLUT 35.39% 189.06 122.16 Flutter Entertainment plc
19 BTDR πŸš€ πŸ“ˆ 33.97% 12.03 7.94 Bitdeer Technologies Group
20 FIGR πŸš€ 32.03% 48.45 32.93 Figure Technology Solutions, In
21 PINS 30.41% 24.10 16.77 Pinterest, Inc.
22 SNAP 29.96% 7.14 5.00 Snap Inc.
23 UPST πŸš€ πŸ“ˆ 29.91% 43.73 30.65 Upstart Holdings, Inc.
24 QS πŸš€ πŸ“ˆ 29.73% 10.20 7.17 QuantumScape Corporation
25 RDDT πŸš€ πŸ“ˆ 29.64% 207.68 146.13 Reddit, Inc.
26 APP πŸ“ˆ 29.09% 581.00 412.00 Applovin Corporation
27 BMNR πŸ“ˆ 29.04% 28.13 19.96 BitMine Immersion Technologies,
28 Z 29.04% 64.19 45.55 Zillow Group, Inc.
29 HOOD πŸ“ˆ 29.02% 106.58 75.65 Robinhood Markets, Inc.
30 DKNG 28.73% 31.56 22.49 DraftKings Inc.
31 WDAY 27.15% 192.19 140.02 Workday, Inc.
32 DOCU 26.23% 59.81 44.12 DocuSign, Inc.
33 MSFU 26.11% 36.92 27.28 Direxion Daily MSFT Bull 2X Sha
34 STLA 26.05% 10.16 7.51 Stellantis N.V.
35 TTD 26.01% 34.11 25.24 The Trade Desk, Inc.
36 EXPE 25.51% 268.17 199.76 Expedia Group, Inc.
37 IONQ πŸš€ πŸ“ˆ 25.46% 44.85 33.43 IonQ, Inc.
38 RGTI πŸš€ πŸ“ˆ 25.24% 22.20 16.60 Rigetti Computing, Inc.
39 BBAI πŸš€ πŸ“ˆ 25.07% 5.59 4.19 BigBear.ai, Inc.
40 COIN πŸ“ˆ 24.66% 220.27 165.94 Coinbase Global, Inc. - 3
41 AFRM 24.65% 68.77 51.82 Affirm Holdings, Inc.
42 PTON πŸš€ πŸ“ˆ 24.53% 5.86 4.42 Peloton Interactive, Inc.
43 QUBT πŸš€ πŸ“ˆ 23.81% 10.79 8.22 Quantum Computing Inc.
44 AMC πŸ“ˆ 23.76% 1.60 1.22 AMC Entertainment Holdings, Inc
45 QBTS πŸš€ πŸ“ˆ 23.04% 25.18 19.38 D-Wave Quantum Inc.
46 JOBY πŸ“ˆ 22.83% 13.28 10.25 Joby Aviation, Inc.
47 PYPL 22.71% 53.99 41.73 PayPal Holdings, Inc.
48 ARCX πŸ“ˆ 22.69% 39.57 30.59 Tradr 2X Long ACHR Daily ETF
49 SOFI πŸ“ˆ 22.55% 24.92 19.30 SoFi Technologies, Inc.
50 SOUN πŸš€ πŸ“ˆ 22.50% 10.10 7.83 SoundHound AI, Inc.
51 CVNA πŸ“ˆ 22.47% 429.24 332.79 Carvana Co.
52 AMZU 22.04% 34.32 26.76 Direxion Daily AMZN Bull 2X Sha
53 CLF πŸš€ 22.03% 13.17 10.27 Cleveland-Cliffs Inc.
54 W πŸ“ˆ 21.78% 101.72 79.57 Wayfair Inc.
55 LMND πŸš€ πŸ“ˆ 21.35% 78.41 61.67 Lemonade, Inc.
56 AMDL πŸš€ πŸ“ˆ 20.97% 16.18 12.79 GraniteShares 2x Long AMD Daily
57 OWL 20.96% 14.65 11.58 Blue Owl Capital Inc.
58 CRM 20.91% 234.28 185.29 Salesforce, Inc.
59 RBRK πŸš€ πŸ“ˆ 20.87% 68.45 54.16 Rubrik, Inc.
60 APLX πŸš€ πŸ“ˆ 20.09% 83.04 66.36 Tradr 2X Long APLD Daily ETF
61 ZS 19.84% 210.82 168.99 Zscaler, Inc.
62 FOXA 19.82% 70.04 56.16 Fox Corporation
63 CSGP 19.70% 61.11 49.07 CoStar Group, Inc.
64 SQ 19.67% 75.94 61.00 Block, Inc.
65 IOT πŸš€ 19.53% 33.31 26.80 Samsara Inc.
66 PLTR πŸš€ πŸ“ˆ 19.30% 167.15 134.89 Palantir Technologies Inc.
67 OKLO πŸš€ πŸ“ˆ 18.93% 83.43 67.64 Oklo Inc.
68 MARA 18.64% 9.78 7.96 MARA Holdings, Inc.
69 ACN 18.39% 263.39 214.95 Accenture plc
70 FIG πŸš€ 18.26% 31.64 25.86 Figma, Inc.
71 RELX 18.17% 37.87 30.99 RELX PLC PLC
72 AI 18.12% 13.07 10.70 C3.ai, Inc.
73 EOSE πŸš€ πŸ“ˆ 18.10% 13.98 11.45 Eos Energy Enterprises, Inc.
74 INFY 17.61% 17.66 14.55 Infosys Limited
75 ADBE 17.33% 313.56 259.21 Adobe Inc.
76 CHYM 17.28% 24.93 20.62 Chime Financial, Inc.
77 DJT πŸš€ πŸ“ˆ 17.23% 12.77 10.57 Trump Media & Technology Group
78 NNOX πŸš€ 17.17% 2.89 2.39 NANO-X IMAGING LTD
79 SMR πŸ“ˆ 16.94% 17.63 14.64 NuScale Power Corporation
80 RBLX 16.73% 77.39 64.44 Roblox Corporation
81 TCOM 16.65% 66.39 55.34 Trip.com Group Limited
82 MSTR πŸ“ˆ 16.60% 155.22 129.45 Strategy Inc
83 TOST 16.53% 33.12 27.64 Toast, Inc.
84 CRCL πŸš€ πŸ“ˆ 16.50% 74.16 61.92 Circle Internet Group, Inc.
85 CLSK πŸ“ˆ 16.43% 11.75 9.82 CleanSpark, Inc.
86 CHWY 16.38% 30.92 25.86 Chewy, Inc.
87 BROS 16.33% 59.43 49.73 Dutch Bros Inc.
88 PANW 16.31% 180.43 150.99 Palo Alto Networks, Inc.
89 SHOP πŸš€ 16.22% 147.77 123.80 Shopify Inc.
90 DASH 16.18% 210.21 176.19 DoorDash, Inc.
91 TSLL πŸš€ πŸ“ˆ 15.81% 18.36 15.46 Direxion Daily TSLA Bull 2X Sha
92 SERV πŸš€ πŸ“ˆ 15.73% 11.66 9.83 Serve Robotics Inc.
93 GLXY 15.60% 25.63 21.63 Galaxy Digital Inc.
94 XYZ 15.46% 62.56 52.89 Block, Inc.
95 BX 15.28% 148.44 125.76 Blackstone Inc.
96 APO 15.27% 139.66 118.34 Apollo Global Management, Inc.
97 CPNG 14.13% 21.48 18.45 Coupang, Inc.
98 ORCL πŸš€ 13.70% 181.39 156.54 Oracle Corporation
99 BLSH 13.67% 37.50 32.37 Bullish
100 IBM 13.60% 296.62 256.28 International Business Machines
101 TWLO 13.34% 128.04 110.96 Twilio Inc.
102 NDAQ 13.21% 93.80 81.41 Nasdaq, Inc.
103 SNOW 13.11% 206.23 179.20 Snowflake Inc.
104 QCOM 12.96% 162.30 141.27 QUALCOMM Incorporated
105 ROKU 12.88% 102.86 89.61 Roku, Inc.
106 JEF 12.81% 60.96 53.15 Jefferies Financial Group Inc.
107 CART 12.79% 40.78 35.56 Maplebear Inc.
108 MSFT 12.62% 456.01 398.46 Microsoft Corporation
109 FAS 12.62% 162.14 141.68 Direxion Financial Bull 3X Shar
110 NFLX 12.31% 87.81 77.00 Netflix, Inc.
111 GGLL 12.07% 101.29 89.06 Direxion Daily GOOGL Bull 2X Sh
112 LCID πŸš€ 12.04% 11.08 9.75 Lucid Group, Inc.
113 RKLX πŸš€ πŸ“ˆ 11.73% 47.02 41.51 Defiance Daily Target 2X Long R
114 COF 11.68% 232.17 205.06 Capital One Financial Corporati
115 TMO 11.26% 580.48 515.12 Thermo Fisher Scientific Inc
116 DT 11.13% 40.83 36.28 Dynatrace, Inc.
117 NTNX 10.92% 46.39 41.32 Nutanix, Inc.
118 RIVN πŸš€ 10.77% 17.47 15.59 Rivian Automotive, Inc.
119 TME 10.77% 17.07 15.23 Tencent Music Entertainment Gro
120 AAL 10.76% 14.96 13.35 American Airlines Group, Inc.
121 PSKY πŸš€ 10.73% 12.25 10.94 Paramount Skydance Corporation
122 MDB πŸš€ 10.65% 398.31 355.89 MongoDB, Inc.
123 BB πŸ“ˆ 10.56% 3.83 3.43 BlackBerry Limited
124 AMZN 10.48% 228.85 204.86 Amazon.com, Inc.
125 GPC 10.26% 133.01 119.37 Genuine Parts Company
126 TIGR πŸš€ πŸ“ˆ 10.20% 8.99 8.07 UP Fintech Holding Limited
127 BAH 10.00% 88.82 79.94 Booz Allen Hamilton Holding Cor
128 SYM πŸš€ πŸ“ˆ 9.64% 60.95 55.08 Symbotic Inc.
129 UBER 9.63% 80.71 72.94 Uber Technologies, Inc.
130 SYF 9.11% 79.50 72.26 Synchrony Financial
131 NWSA 8.95% 25.66 23.36 News Corporation
132 ACHR πŸ“ˆ 8.90% 7.94 7.23 Archer Aviation Inc.
133 YMM 8.84% 10.49 9.56 Full Truck Alliance Co. Ltd.
134 CELH 8.78% 48.38 44.13 Celsius Holdings, Inc.
135 SONY 8.60% 24.34 22.25 Sony Group Corporation
136 EVGO πŸš€ πŸ“ˆ 8.45% 3.08 2.82 EVgo Inc.
137 DDOG 8.41% 131.67 120.60 Datadog, Inc.
138 RKT 8.38% 20.03 18.35 Rocket Companies, Inc.
139 TQQQ 8.24% 53.22 48.83 ProShares UltraPro QQQ
140 SPOT πŸš€ 8.23% 528.84 485.29 Spotify Technology S.A.
141 CRWD 7.75% 457.62 422.14 CrowdStrike Holdings, Inc.
142 AMD 7.66% 220.24 203.37 Advanced Micro Devices, Inc.
143 OKTA πŸš€ 7.59% 88.52 81.80 Okta, Inc.
144 XPEV πŸš€ πŸ“ˆ 7.48% 19.19 17.75 XPeng Inc.
145 FUTU πŸ“ˆ 7.30% 165.60 153.50 Futu Holdings Limited
146 ISRG πŸš€ 7.13% 537.89 499.53 Intuitive Surgical, Inc.
147 EH 7.10% 13.28 12.34 EHang Holdings Limited
148 DHR 7.03% 227.23 211.25 Danaher Corporation
149 HPE 6.93% 22.98 21.39 Hewlett Packard Enterprise Comp
150 TSLA 6.75% 441.50 411.71 Tesla, Inc.
151 TRU 6.73% 81.62 76.12 TransUnion
152 PDD 6.69% 109.26 101.95 PDD Holdings Inc.
153 GRAB 6.68% 4.71 4.40 Grab Holdings Limited
154 SNPS 6.67% 474.04 442.44 Synopsys, Inc.
155 SE πŸš€ 6.47% 122.52 114.60 Sea Limited
156 DB 6.46% 38.27 35.80 Deutsche Bank AG
157 SCHW 6.38% 100.27 93.87 Charles Schwab Corporation (The
158 AAPU 6.34% 32.25 30.20 Direxion Daily AAPL Bull 2X Sha
159 AXP 6.22% 365.39 342.65 American Express Company
160 FISV 6.09% 65.52 61.53 Fiserv, Inc.
161 YINN πŸ“ˆ 6.09% 44.89 42.16 Direxion Daily FTSE China Bull
162 UWMC 6.07% 5.11 4.80 UWM Holdings Corporation
163 IREN πŸš€ πŸ“ˆ 6.00% 46.05 43.29 IREN LIMITED
164 LULU 5.99% 194.54 182.88 lululemon athletica inc.
165 TEM πŸ“ˆ 5.92% 63.73 59.96 Tempus AI, Inc.
166 PGR 5.77% 214.12 201.77 Progressive Corporation (The)
167 JD 5.67% 28.91 27.27 JD.com, Inc.
168 FSLR 5.59% 247.11 233.30 First Solar, Inc.
169 CRDO πŸ“ˆ 5.51% 138.29 130.66 Credo Technology Group Holding
170 LVS 5.51% 61.48 58.09 Las Vegas Sands Corp.
171 GOOGL 5.42% 320.21 302.85 Alphabet Inc.
172 GOOG 5.40% 320.89 303.56 Alphabet Inc.
173 ASTS πŸ“ˆ 5.40% 91.33 86.40 AST SpaceMobile, Inc.
174 V 5.21% 336.44 318.93 Visa Inc.
175 SBSW πŸ“ˆ 4.69% 16.02 15.27 D/B/A Sibanye-Stillwater Limite
176 INVH 4.57% 26.91 25.68 Invitation Homes Inc.
177 AEG 4.55% 7.69 7.34 Aegon Ltd. New York Registry Sh
178 HMY 4.50% 21.23 20.27 Harmony Gold Mining Company Lim
179 CDNS 4.46% 310.42 296.59 Cadence Design Systems, Inc.
180 SWKS 4.43% 61.97 59.22 Skyworks Solutions, Inc.
181 WFC 4.34% 91.54 87.57 Wells Fargo & Company
182 ALLY 4.34% 43.80 41.90 Ally Financial Inc.
183 DIS 4.17% 110.61 106.00 Walt Disney Company (The)
184 CLS πŸ“ˆ 4.16% 303.99 291.33 Celestica, Inc.
185 MRVL 4.15% 83.05 79.61 Marvell Technology, Inc.
186 TAL πŸš€ 4.04% 11.37 10.91 TAL Education Group
187 NTAP 3.79% 105.60 101.60 NetApp, Inc.
188 ABNB 3.72% 130.68 125.81 Airbnb, Inc.
189 EBAY 3.70% 88.01 84.75 eBay Inc.
190 EXE 3.66% 107.80 103.85 Expand Energy Corporation
191 DAL 3.64% 69.99 67.44 Delta Air Lines, Inc.
192 BBY 3.55% 68.74 66.30 Best Buy Co., Inc.
193 MS 3.31% 180.34 174.37 Morgan Stanley
194 NWG 3.31% 17.41 16.83 NatWest Group plc
195 BABA 3.11% 159.22 154.27 Alibaba Group Holding Limited
196 DELL 3.08% 122.85 119.06 Dell Technologies Inc.
197 BAC 2.87% 54.33 52.77 Bank of America Corporation
198 CPB 2.82% 27.74 26.96 The Campbell's Company
199 SGI 2.77% 91.99 89.45 Somnigroup International Inc.
200 GIS 2.74% 46.06 44.80 General Mills, Inc.
201 BBVA 2.68% 23.84 23.20 Banco Bilbao Vizcaya Argentaria
202 AVGO 2.60% 342.92 333.99 Broadcom Inc.
203 BLDR 2.55% 114.33 111.42 Builders FirstSource, Inc.
204 WYNN 2.37% 118.15 115.35 Wynn Resorts, Limited
205 MRSH 2.35% 183.18 178.87 Marsh
206 QQQ 2.25% 617.33 603.47 Invesco QQQ Trust, Series 1
207 BIDU 2.24% 140.25 137.11 Baidu, Inc.
208 AAPL 2.18% 266.38 260.58 Apple Inc.
209 JPM 2.12% 314.74 308.05 JP Morgan Chase & Co.
210 MP πŸ“ˆ 2.03% 59.77 58.56 MP Materials Corp.
211 META 1.90% 657.24 644.78 Meta Platforms, Inc.
212 AEO πŸš€ 1.83% 25.42 24.95 American Eagle Outfitters, Inc.
213 RETL 1.69% 10.05 9.88 Direxion Daily Retail Bull 3X S
214 APLD πŸš€ πŸ“ˆ 1.66% 32.06 31.53 Applied Digital Corporation
215 WMG 1.36% 29.61 29.21 Warner Music Group Corp.
216 BEKE 1.32% 17.35 17.12 KE Holdings Inc
217 LUMN πŸš€ πŸ“ˆ 1.25% 8.13 8.03 Lumen Technologies, Inc.
218 UAL πŸš€ πŸ“ˆ 1.12% 111.30 110.05 United Airlines Holdings, Inc.
219 TSCO 0.94% 52.45 51.96 Tractor Supply Company
220 CCI 0.85% 87.21 86.47 Crown Castle Inc.
221 GM πŸš€ 0.63% 81.99 81.47 General Motors Company
222 C 0.54% 116.18 115.55 Citigroup, Inc.
223 CMG 0.44% 38.14 37.97 Chipotle Mexican Grill, Inc.
224 SPY 0.42% 687.35 684.48 State Street SPDR S&P 500 ETF T
225 NLY 0.38% 23.07 22.98 Annaly Capital Management Inc.
226 ORLY 0.33% 94.48 94.17 O'Reilly Automotive, Inc.
227 GS 0.33% 919.65 916.65 Goldman Sachs Group, Inc. (The)
228 M πŸš€ 0.29% 22.07 22.01 Macy's Inc
229 GH πŸš€ πŸ“ˆ 0.07% 106.45 106.38 Guardant Health, Inc.
230 KHC 0.06% 24.00 23.99 The Kraft Heinz Company
231 INCY 0.01% 101.74 101.73 Incyte Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.