Friday February 20, 2026 Stocks With Highest % Below The 50 SMA Today $BAIG $QBTX $RGTU $IONL $ROBN $QUBX $U $KLAR $SOUX $OKLL $HIMS $CONL $TEAM $BITX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 BAIG πŸ“ˆ 58.45% 9.24 3.84 Leverage Shares 2X Long BBAI Da
2 QBTX πŸš€ πŸ“ˆ 56.45% 30.74 13.39 Tradr 2X Long QBTS Daily ETF
3 RGTU πŸ“ˆ 55.96% 15.12 6.66 Tradr 2X Long RGTI Daily ETF
4 IONL πŸ“ˆ 55.30% 32.46 14.51 GraniteShares 2x Long IONQ Dail
5 ROBN πŸš€ πŸ“ˆ 54.50% 48.42 22.03 T-Rex 2X Long HOOD Daily Target
6 QUBX πŸ“ˆ 53.35% 23.54 10.98 Tradr 2X Long QUBT Daily ETF
7 U πŸš€ 52.06% 38.07 18.25 Unity Software Inc.
8 KLAR 50.53% 26.44 13.08 Klarna Group plc
9 SOUX πŸ“ˆ 49.85% 11.76 5.90 Defiance Daily Target 2X Long S
10 OKLL πŸš€ πŸ“ˆ 49.68% 21.78 10.96 Defiance Daily Target 2x Long O
11 HIMS πŸ“ˆ 46.82% 29.39 15.63 Hims & Hers Health, Inc.
12 CONL πŸš€ πŸ“ˆ 46.40% 13.81 7.40 GraniteShares 2x Long COIN Dail
13 TEAM 42.52% 132.19 75.98 Atlassian Corporation
14 BITX πŸ“ˆ 39.95% 25.58 15.36 2x Bitcoin Strategy ETF
15 FIGR πŸš€ 39.61% 48.22 29.12 Figure Technology Solutions, In
16 PLTU πŸš€ πŸ“ˆ 38.68% 64.89 39.79 Direxion Daily PLTR Bull 2X Sha
17 FLUT 35.35% 187.19 121.02 Flutter Entertainment plc
18 BTDR πŸš€ πŸ“ˆ 34.85% 11.94 7.78 Bitdeer Technologies Group
19 CRCG πŸš€ 34.25% 2.25 1.48 Leverage Shares 2X Long CRCL Da
20 DOCS 34.12% 38.79 25.55 Doximity, Inc.
21 UPST πŸš€ πŸ“ˆ 32.47% 43.38 29.29 Upstart Holdings, Inc.
22 APLX πŸš€ πŸ“ˆ 31.85% 82.19 56.01 Tradr 2X Long APLD Daily ETF
23 QS πŸš€ πŸ“ˆ 31.81% 10.09 6.88 QuantumScape Corporation
24 BBAI πŸš€ πŸ“ˆ 30.29% 5.54 3.86 BigBear.ai, Inc.
25 DKNG 28.70% 31.29 22.31 DraftKings Inc.
26 Z 28.57% 63.64 45.46 Zillow Group, Inc.
27 IONQ πŸš€ πŸ“ˆ 28.15% 44.40 31.90 IonQ, Inc.
28 ARCX πŸ“ˆ 27.96% 39.16 28.21 Tradr 2X Long ACHR Daily ETF
29 HOOD πŸ“ˆ 27.77% 105.37 76.11 Robinhood Markets, Inc.
30 QBTS πŸš€ πŸ“ˆ 27.69% 24.97 18.06 D-Wave Quantum Inc.
31 WDAY 27.67% 190.53 137.81 Workday, Inc.
32 BMNR πŸ“ˆ 27.62% 27.81 20.13 BitMine Immersion Technologies,
33 RGTI πŸš€ πŸ“ˆ 27.49% 21.96 15.92 Rigetti Computing, Inc.
34 SNAP 27.41% 7.08 5.14 Snap Inc.
35 APP πŸ“ˆ 27.26% 575.57 418.68 Applovin Corporation
36 RDDT πŸš€ πŸ“ˆ 27.08% 205.95 150.17 Reddit, Inc.
37 LMND πŸš€ πŸ“ˆ 26.54% 78.01 57.31 Lemonade, Inc.
38 QUBT πŸš€ πŸ“ˆ 26.07% 10.69 7.90 Quantum Computing Inc.
39 MSFU 25.85% 36.55 27.10 Direxion Daily MSFT Bull 2X Sha
40 RBRK πŸš€ πŸ“ˆ 25.81% 67.67 50.20 Rubrik, Inc.
41 TTD 25.80% 33.83 25.10 The Trade Desk, Inc.
42 OWL 25.69% 14.55 10.81 Blue Owl Capital Inc.
43 PINS 25.68% 23.91 17.77 Pinterest, Inc.
44 AFRM 25.34% 68.43 51.09 Affirm Holdings, Inc.
45 RKLX πŸš€ πŸ“ˆ 25.29% 47.18 35.25 Defiance Daily Target 2X Long R
46 DOCU 25.09% 59.37 44.48 DocuSign, Inc.
47 JOBY πŸ“ˆ 25.05% 13.17 9.87 Joby Aviation, Inc.
48 PTON πŸš€ πŸ“ˆ 24.18% 5.82 4.41 Peloton Interactive, Inc.
49 AMC πŸ“ˆ 23.94% 1.58 1.20 AMC Entertainment Holdings, Inc
50 EXPE 23.78% 266.97 203.48 Expedia Group, Inc.
51 ZS 23.61% 209.12 159.75 Zscaler, Inc.
52 STLA 23.25% 10.07 7.73 Stellantis N.V.
53 SOFI πŸ“ˆ 23.14% 24.75 19.02 SoFi Technologies, Inc.
54 AMDL πŸš€ πŸ“ˆ 23.08% 16.10 12.38 GraniteShares 2x Long AMD Daily
55 SMR πŸ“ˆ 23.04% 17.46 13.44 NuScale Power Corporation
56 EOSE πŸš€ πŸ“ˆ 22.95% 13.89 10.70 Eos Energy Enterprises, Inc.
57 OKLO πŸš€ πŸ“ˆ 22.74% 82.62 63.83 Oklo Inc.
58 PYPL 22.30% 53.60 41.65 PayPal Holdings, Inc.
59 SOUN πŸš€ πŸ“ˆ 21.85% 10.01 7.82 SoundHound AI, Inc.
60 COIN πŸ“ˆ 21.48% 218.21 171.35 Coinbase Global, Inc. - 3
61 CVNA πŸ“ˆ 21.17% 427.01 336.62 Carvana Co.
62 DJT πŸš€ πŸ“ˆ 20.71% 12.75 10.11 Trump Media & Technology Group
63 CRM 20.46% 232.80 185.16 Salesforce, Inc.
64 AI 19.95% 12.97 10.38 C3.ai, Inc.
65 W πŸ“ˆ 19.75% 101.47 81.43 Wayfair Inc.
66 SQ 19.67% 75.94 61.00 Block, Inc.
67 RBLX 19.14% 76.68 62.00 Roblox Corporation
68 CLF πŸš€ 18.93% 13.14 10.65 Cleveland-Cliffs Inc.
69 IOT πŸš€ 18.73% 32.97 26.79 Samsara Inc.
70 PLTR πŸš€ πŸ“ˆ 18.64% 166.22 135.24 Palantir Technologies Inc.
71 FOXA 18.31% 69.80 57.02 Fox Corporation
72 SERV πŸš€ πŸ“ˆ 18.09% 11.59 9.49 Serve Robotics Inc.
73 BX 17.97% 147.84 121.27 Blackstone Inc.
74 CSGP 17.95% 60.78 49.87 CoStar Group, Inc.
75 ACN 17.92% 262.37 215.35 Accenture plc
76 TOST 17.88% 32.97 27.07 Toast, Inc.
77 MARA 17.85% 9.70 7.97 MARA Holdings, Inc.
78 AMZU 17.75% 34.18 28.11 Direxion Daily AMZN Bull 2X Sha
79 ORCL πŸš€ 17.71% 179.95 148.08 Oracle Corporation
80 BROS 17.62% 59.25 48.81 Dutch Bros Inc.
81 TCOM 17.42% 66.08 54.57 Trip.com Group Limited
82 CLSK πŸ“ˆ 17.28% 11.67 9.65 CleanSpark, Inc.
83 PANW 17.16% 179.49 148.70 Palo Alto Networks, Inc.
84 ADBE 17.10% 311.95 258.61 Adobe Inc.
85 GLXY 16.96% 25.53 21.20 Galaxy Digital Inc.
86 FIG πŸš€ 16.93% 31.41 26.09 Figma, Inc.
87 INFY 16.76% 17.60 14.65 Infosys Limited
88 RELX 16.58% 37.71 31.46 RELX PLC PLC
89 SNOW 15.93% 205.18 172.50 Snowflake Inc.
90 CHYM 15.91% 24.87 20.91 Chime Financial, Inc.
91 OKTA πŸš€ 15.83% 88.26 74.29 Okta, Inc.
92 DASH 15.74% 209.23 176.29 DoorDash, Inc.
93 TSLL πŸš€ πŸ“ˆ 15.57% 18.29 15.44 Direxion Daily TSLA Bull 2X Sha
94 NNOX πŸš€ 15.02% 2.86 2.43 NANO-X IMAGING LTD
95 MSTR πŸ“ˆ 15.00% 154.17 131.05 Strategy Inc
96 XYZ 14.72% 62.40 53.22 Block, Inc.
97 BLSH 14.63% 37.21 31.77 Bullish
98 CRWD 14.61% 455.09 388.60 CrowdStrike Holdings, Inc.
99 CRCL πŸš€ πŸ“ˆ 14.53% 73.74 63.02 Circle Internet Group, Inc.
100 SHOP πŸš€ 14.22% 147.13 126.20 Shopify Inc.
101 APO 14.06% 139.31 119.72 Apollo Global Management, Inc.
102 CHWY 14.01% 30.76 26.45 Chewy, Inc.
103 NTNX 13.83% 46.24 39.84 Nutanix, Inc.
104 LCID πŸš€ 13.34% 11.02 9.55 Lucid Group, Inc.
105 ROKU 13.20% 102.61 89.06 Roku, Inc.
106 MDB πŸš€ 13.17% 396.83 344.56 MongoDB, Inc.
107 IBM 13.00% 295.58 257.16 International Business Machines
108 IREN πŸš€ πŸ“ˆ 12.95% 45.93 39.98 IREN LIMITED
109 DT 12.89% 40.64 35.40 Dynatrace, Inc.
110 BAH 12.79% 88.54 77.21 Booz Allen Hamilton Holding Cor
111 NDAQ 12.57% 93.64 81.87 Nasdaq, Inc.
112 MSFT 12.53% 454.13 397.23 Microsoft Corporation
113 RIVN πŸš€ 12.37% 17.43 15.27 Rivian Automotive, Inc.
114 ACHR πŸ“ˆ 12.31% 7.90 6.93 Archer Aviation Inc.
115 ASTS πŸ“ˆ 12.31% 91.46 80.20 AST SpaceMobile, Inc.
116 JEF 12.22% 60.84 53.41 Jefferies Financial Group Inc.
117 PSKY πŸš€ 12.05% 12.18 10.71 Paramount Skydance Corporation
118 CPNG 12.03% 21.31 18.75 Coupang, Inc.
119 TMO 11.81% 579.34 510.93 Thermo Fisher Scientific Inc
120 DDOG 11.64% 130.90 115.66 Datadog, Inc.
121 QCOM 11.61% 161.66 142.88 QUALCOMM Incorporated
122 SYM πŸš€ πŸ“ˆ 11.54% 60.81 53.79 Symbotic Inc.
123 TWLO 11.40% 127.70 113.14 Twilio Inc.
124 GPC 11.10% 132.81 118.06 Genuine Parts Company
125 FAS 10.77% 161.65 144.23 Direxion Financial Bull 3X Shar
126 CART 10.75% 40.62 36.25 Maplebear Inc.
127 TME 10.59% 17.00 15.20 Tencent Music Entertainment Gro
128 RKT 10.16% 20.01 17.98 Rocket Companies, Inc.
129 COF 10.06% 231.73 208.42 Capital One Financial Corporati
130 NFLX 10.04% 87.45 78.67 Netflix, Inc.
131 TIGR πŸš€ πŸ“ˆ 9.84% 8.96 8.08 UP Fintech Holding Limited
132 BB πŸ“ˆ 9.58% 3.82 3.45 BlackBerry Limited
133 CRDO πŸ“ˆ 9.57% 137.19 124.06 Credo Technology Group Holding
134 SONY 9.50% 24.23 21.93 Sony Group Corporation
135 APLD πŸš€ πŸ“ˆ 9.25% 32.00 29.04 Applied Digital Corporation
136 UWMC 9.23% 5.09 4.62 UWM Holdings Corporation
137 AAL 9.00% 14.93 13.59 American Airlines Group, Inc.
138 AMD 8.95% 219.82 200.15 Advanced Micro Devices, Inc.
139 EVGO πŸš€ πŸ“ˆ 8.77% 3.07 2.80 EVgo Inc.
140 UBER 8.07% 80.34 73.86 Uber Technologies, Inc.
141 AMZN 8.06% 228.52 210.11 Amazon.com, Inc.
142 YMM 8.00% 10.45 9.61 Full Truck Alliance Co. Ltd.
143 XPEV πŸš€ πŸ“ˆ 7.88% 19.13 17.62 XPeng Inc.
144 TEM πŸ“ˆ 7.87% 63.36 58.37 Tempus AI, Inc.
145 EH 7.85% 13.24 12.20 EHang Holdings Limited
146 DHR 7.68% 226.93 209.50 Danaher Corporation
147 NWSA 7.67% 25.61 23.65 News Corporation
148 SYF 7.56% 79.37 73.37 Synchrony Financial
149 MP πŸ“ˆ 7.23% 59.66 55.34 MP Materials Corp.
150 SNPS 7.09% 473.53 439.94 Synopsys, Inc.
151 SPOT πŸš€ 6.94% 527.20 490.60 Spotify Technology S.A.
152 HPE 6.81% 22.93 21.37 Hewlett Packard Enterprise Comp
153 GRAB 6.79% 4.70 4.38 Grab Holdings Limited
154 TSLA 6.60% 440.94 411.82 Tesla, Inc.
155 NET 6.55% 189.55 177.14 Cloudflare, Inc.
156 TRU 6.50% 81.50 76.20 TransUnion
157 SCHW 6.22% 100.26 94.03 Charles Schwab Corporation (The
158 RKLB πŸ“ˆ 6.15% 75.50 70.86 Rocket Lab Corporation
159 ISRG πŸš€ 6.07% 536.63 504.05 Intuitive Surgical, Inc.
160 CWVX πŸš€ πŸ“ˆ 6.06% 31.23 29.34 Tradr 2X Long CRWV Daily ETF
161 FISV 6.06% 65.44 61.47 Fiserv, Inc.
162 FUTU πŸ“ˆ 5.99% 165.26 155.37 Futu Holdings Limited
163 BBY 5.98% 68.58 64.48 Best Buy Co., Inc.
164 SE πŸš€ 5.94% 122.26 115.00 Sea Limited
165 INVH 5.89% 26.88 25.30 Invitation Homes Inc.
166 TQQQ 5.73% 53.10 50.06 ProShares UltraPro QQQ
167 LVS 5.36% 61.30 58.01 Las Vegas Sands Corp.
168 AXP 5.17% 365.07 346.18 American Express Company
169 JD 5.02% 28.86 27.41 JD.com, Inc.
170 GGLL 4.98% 101.18 96.14 Direxion Daily GOOGL Bull 2X Sh
171 YINN πŸ“ˆ 4.67% 44.83 42.74 Direxion Daily FTSE China Bull
172 V 4.57% 336.33 320.95 Visa Inc.
173 PGR 4.52% 213.74 204.08 Progressive Corporation (The)
174 DIS 4.52% 110.57 105.58 Walt Disney Company (The)
175 CDNS 4.30% 309.60 296.28 Cadence Design Systems, Inc.
176 DB 4.06% 38.28 36.72 Deutsche Bank AG
177 MRVL 4.01% 82.80 79.48 Marvell Technology, Inc.
178 ALLY 3.81% 43.79 42.12 Ally Financial Inc.
179 LULU 3.76% 194.62 187.30 lululemon athletica inc.
180 PDD 3.73% 109.00 104.94 PDD Holdings Inc.
181 TAL πŸš€ 3.59% 11.36 10.95 TAL Education Group
182 LUMN πŸš€ πŸ“ˆ 3.58% 8.12 7.83 Lumen Technologies, Inc.
183 CLS πŸ“ˆ 3.41% 303.03 292.69 Celestica, Inc.
184 BLDR 3.36% 114.39 110.55 Builders FirstSource, Inc.
185 NWG 3.23% 17.41 16.85 NatWest Group plc
186 BIDU 3.21% 140.37 135.86 Baidu, Inc.
187 GH πŸš€ πŸ“ˆ 3.13% 106.43 103.10 Guardant Health, Inc.
188 WFC 3.08% 91.51 88.70 Wells Fargo & Company
189 GIS 3.07% 46.03 44.62 General Mills, Inc.
190 CPB 3.07% 27.68 26.83 The Campbell's Company
191 FRMI πŸš€ 3.05% 9.41 9.12 Fermi Inc.
192 AAPU 3.03% 32.11 31.14 Direxion Daily AAPL Bull 2X Sha
193 BABA 2.95% 159.14 154.45 Alibaba Group Holding Limited
194 SWKS 2.81% 61.78 60.05 Skyworks Solutions, Inc.
195 MS 2.72% 180.31 175.41 Morgan Stanley
196 NTAP 2.68% 105.30 102.48 NetApp, Inc.
197 AVGO 2.61% 341.55 332.65 Broadcom Inc.
198 WYNN 2.57% 117.90 114.87 Wynn Resorts, Limited
199 BAC 2.30% 54.31 53.06 Bank of America Corporation
200 ABNB 2.22% 130.79 127.89 Airbnb, Inc.
201 MRSH 2.08% 183.13 179.32 Marsh
202 FSLR 2.01% 246.83 241.88 First Solar, Inc.
203 AEG 1.97% 7.68 7.53 Aegon Ltd. New York Registry Sh
204 GOOG 1.87% 320.90 314.90 Alphabet Inc.
205 CMG 1.77% 38.22 37.54 Chipotle Mexican Grill, Inc.
206 HMY 1.64% 21.27 20.92 Harmony Gold Mining Company Lim
207 GOOGL 1.64% 320.24 314.98 Alphabet Inc.
208 BBVA 1.51% 23.87 23.51 Banco Bilbao Vizcaya Argentaria
209 QQQ 1.33% 617.02 608.81 Invesco QQQ Trust, Series 1
210 JPM 1.23% 314.65 310.79 JP Morgan Chase & Co.
211 ORLY 0.94% 94.39 93.50 O'Reilly Automotive, Inc.
212 SBSW πŸ“ˆ 0.94% 16.09 15.94 D/B/A Sibanye-Stillwater Limite
213 CRH 0.90% 125.17 124.04 CRH PLC
214 SGI 0.87% 92.00 91.20 Somnigroup International Inc.
215 DAL 0.85% 70.03 69.44 Delta Air Lines, Inc.
216 AEO πŸš€ 0.83% 25.47 25.26 American Eagle Outfitters, Inc.
217 NEBX 0.80% 33.76 33.49 Tradr 2X Long NBIS Daily ETF
218 FTNT 0.80% 80.64 80.00 Fortinet, Inc.
219 GM πŸš€ 0.72% 82.10 81.51 General Motors Company
220 ANET 0.63% 133.64 132.79 Arista Networks, Inc.
221 AAPL 0.58% 266.11 264.58 Apple Inc.
222 APTV 0.57% 80.03 79.57 Aptiv PLC
223 INCY 0.50% 101.83 101.32 Incyte Corporation
224 BEKE 0.47% 17.35 17.27 KE Holdings Inc
225 CELH 0.29% 48.46 48.32 Celsius Holdings, Inc.
226 C 0.27% 116.32 116.00 Citigroup, Inc.
227 NLY 0.24% 23.08 23.02 Annaly Capital Management Inc.
228 RETL 0.21% 10.06 10.04 Direxion Daily Retail Bull 3X S
229 META 0.21% 657.02 655.66 Meta Platforms, Inc.
230 DELL 0.17% 122.48 122.27 Dell Technologies Inc.
231 EBAY 0.02% 88.09 88.07 eBay Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.