Monday February 23, 2026 Stocks With Highest % Below The 50 SMA Today $BAIG $ROBN $IONL $QBTX $U $RGTU $QUBX $CONL $KLAR $OKLL $SOUX $TEAM $HIMS $BITX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 BAIG πŸ“ˆ 60.74% 9.02 3.54 Leverage Shares 2X Long BBAI Da
2 ROBN πŸš€ πŸ“ˆ 58.71% 47.13 19.46 T-Rex 2X Long HOOD Daily Target
3 IONL πŸ“ˆ 57.51% 31.70 13.47 GraniteShares 2x Long IONQ Dail
4 QBTX πŸš€ πŸ“ˆ 55.46% 30.06 13.39 Tradr 2X Long QBTS Daily ETF
5 U πŸš€ 54.23% 37.42 17.13 Unity Software Inc.
6 RGTU πŸ“ˆ 54.12% 14.67 6.73 Tradr 2X Long RGTI Daily ETF
7 QUBX πŸ“ˆ 52.44% 22.98 10.93 Tradr 2X Long QUBT Daily ETF
8 CONL πŸš€ πŸ“ˆ 52.25% 13.49 6.44 GraniteShares 2x Long COIN Dail
9 KLAR 50.85% 26.08 12.82 Klarna Group plc
10 OKLL πŸš€ πŸ“ˆ 49.47% 21.23 10.73 Defiance Daily Target 2x Long O
11 SOUX πŸ“ˆ 48.75% 11.47 5.88 Defiance Daily Target 2X Long S
12 TEAM 47.21% 130.34 68.81 Atlassian Corporation
13 HIMS πŸ“ˆ 46.34% 28.90 15.51 Hims & Hers Health, Inc.
14 BITX πŸ“ˆ 44.92% 25.20 13.88 2x Bitcoin Strategy ETF
15 PLTU πŸš€ πŸ“ˆ 41.91% 63.76 37.04 Direxion Daily PLTR Bull 2X Sha
16 DOCS 38.06% 38.36 23.76 Doximity, Inc.
17 FLUT 37.67% 185.17 115.42 Flutter Entertainment plc
18 CRCG πŸš€ 37.13% 2.21 1.39 Leverage Shares 2X Long CRCL Da
19 FIGR πŸš€ 37.07% 48.01 30.22 Figure Technology Solutions, In
20 UPST πŸš€ πŸ“ˆ 36.59% 42.99 27.26 Upstart Holdings, Inc.
21 LMND πŸš€ πŸ“ˆ 34.78% 77.44 50.51 Lemonade, Inc.
22 APP πŸ“ˆ 33.07% 568.69 380.62 Applovin Corporation
23 BTDR πŸš€ πŸ“ˆ 32.36% 11.86 8.02 Bitdeer Technologies Group
24 BBAI πŸš€ πŸ“ˆ 32.27% 5.48 3.71 BigBear.ai, Inc.
25 Z 32.03% 63.01 42.83 Zillow Group, Inc.
26 WDAY 31.52% 188.67 129.21 Workday, Inc.
27 QS πŸš€ πŸ“ˆ 31.31% 9.97 6.85 QuantumScape Corporation
28 HOOD πŸ“ˆ 31.04% 104.10 71.78 Robinhood Markets, Inc.
29 ZS 30.82% 207.13 143.28 Zscaler, Inc.
30 AFRM 30.70% 68.00 47.13 Affirm Holdings, Inc.
31 RDDT πŸš€ πŸ“ˆ 30.19% 204.07 142.46 Reddit, Inc.
32 IONQ πŸš€ πŸ“ˆ 29.92% 43.92 30.78 IonQ, Inc.
33 BMNR πŸ“ˆ 29.89% 27.41 19.22 BitMine Immersion Technologies,
34 MSFU 29.79% 36.14 25.37 Direxion Daily MSFT Bull 2X Sha
35 SNAP 29.78% 7.02 4.93 Snap Inc.
36 DKNG 29.71% 31.03 21.81 DraftKings Inc.
37 PINS 29.58% 23.70 16.69 Pinterest, Inc.
38 RBRK πŸš€ πŸ“ˆ 29.24% 66.79 47.26 Rubrik, Inc.
39 DOCU 29.02% 58.82 41.75 DocuSign, Inc.
40 EXPE 28.99% 265.46 188.51 Expedia Group, Inc.
41 PTON πŸš€ πŸ“ˆ 28.35% 5.76 4.13 Peloton Interactive, Inc.
42 TTD 27.90% 33.52 24.17 The Trade Desk, Inc.
43 OWL 27.61% 14.42 10.44 Blue Owl Capital Inc.
44 W πŸ“ˆ 27.30% 101.06 73.47 Wayfair Inc.
45 QBTS πŸš€ πŸ“ˆ 27.13% 24.77 18.05 D-Wave Quantum Inc.
46 SMR πŸ“ˆ 27.12% 17.29 12.60 NuScale Power Corporation
47 JOBY πŸ“ˆ 26.90% 13.05 9.54 Joby Aviation, Inc.
48 RKLX πŸš€ πŸ“ˆ 26.89% 47.28 34.57 Defiance Daily Target 2X Long R
49 ARCX πŸ“ˆ 26.81% 38.76 28.37 Tradr 2X Long ACHR Daily ETF
50 APLX πŸš€ πŸ“ˆ 26.81% 81.32 59.52 Tradr 2X Long APLD Daily ETF
51 RGTI πŸš€ πŸ“ˆ 26.22% 21.71 16.02 Rigetti Computing, Inc.
52 AMC πŸ“ˆ 26.05% 1.56 1.15 AMC Entertainment Holdings, Inc
53 SOFI πŸ“ˆ 25.86% 24.57 18.22 SoFi Technologies, Inc.
54 COIN πŸ“ˆ 25.77% 215.87 160.24 Coinbase Global, Inc. - 3
55 QUBT πŸš€ πŸ“ˆ 25.52% 10.58 7.88 Quantum Computing Inc.
56 AMDL πŸš€ πŸ“ˆ 25.36% 16.00 11.94 GraniteShares 2x Long AMD Daily
57 EOSE πŸš€ πŸ“ˆ 24.76% 13.80 10.38 Eos Energy Enterprises, Inc.
58 IOT πŸš€ 24.14% 32.58 24.72 Samsara Inc.
59 IBM 23.99% 293.84 223.35 International Business Machines
60 STLA 23.92% 9.99 7.60 Stellantis N.V.
61 AI 23.77% 12.84 9.79 C3.ai, Inc.
62 TOST 23.51% 32.78 25.07 Toast, Inc.
63 CVNA 23.40% 424.39 325.10 Carvana Co.
64 CRM 22.92% 231.14 178.16 Salesforce, Inc.
65 ACN 22.92% 261.00 201.18 Accenture plc
66 OKLO πŸš€ πŸ“ˆ 22.87% 81.80 63.09 Oklo Inc.
67 SNOW 22.70% 203.88 157.60 Snowflake Inc.
68 BX 22.64% 146.99 113.71 Blackstone Inc.
69 MDB πŸš€ 22.62% 394.65 305.37 MongoDB, Inc.
70 CRWD 22.45% 451.74 350.33 CrowdStrike Holdings, Inc.
71 CHYM 21.84% 24.77 19.36 Chime Financial, Inc.
72 DJT πŸš€ πŸ“ˆ 21.72% 12.72 9.96 Trump Media & Technology Group
73 AMZU 21.17% 34.00 26.80 Direxion Daily AMZN Bull 2X Sha
74 SOUN πŸš€ πŸ“ˆ 21.04% 9.92 7.83 SoundHound AI, Inc.
75 DDOG 21.01% 129.90 102.61 Datadog, Inc.
76 PLTR πŸš€ πŸ“ˆ 20.94% 165.20 130.60 Palantir Technologies Inc.
77 OKTA πŸš€ 20.92% 87.89 69.51 Okta, Inc.
78 DASH 20.81% 207.92 164.66 DoorDash, Inc.
79 ORCL πŸš€ 20.76% 178.34 141.31 Oracle Corporation
80 CSGP 20.72% 60.38 47.87 CoStar Group, Inc.
81 INFY 20.62% 17.52 13.91 Infosys Limited
82 FIG πŸš€ 20.50% 31.13 24.75 Figma, Inc.
83 ADBE 20.43% 310.00 246.68 Adobe Inc.
84 FOXA 20.37% 69.50 55.34 Fox Corporation
85 TSLL πŸš€ πŸ“ˆ 20.10% 18.18 14.53 Direxion Daily TSLA Bull 2X Sha
86 BROS 19.89% 59.02 47.28 Dutch Bros Inc.
87 SHOP πŸš€ 19.82% 146.27 117.28 Shopify Inc.
88 GLXY 19.76% 25.35 20.34 Galaxy Digital Inc.
89 SERV πŸš€ πŸ“ˆ 19.70% 11.51 9.24 Serve Robotics Inc.
90 SQ 19.67% 75.94 61.00 Block, Inc.
91 TCOM 19.48% 65.74 52.93 Trip.com Group Limited
92 PANW 19.24% 178.48 144.14 Palo Alto Networks, Inc.
93 FAS 19.21% 160.92 130.00 Direxion Financial Bull 3X Shar
94 CHWY 19.14% 30.56 24.71 Chewy, Inc.
95 MSTR πŸ“ˆ 19.07% 152.86 123.71 Strategy Inc
96 NTNX 18.81% 46.04 37.38 Nutanix, Inc.
97 RELX 18.74% 37.53 30.50 RELX PLC PLC
98 XYZ 18.39% 62.19 50.75 Block, Inc.
99 MARA 18.09% 9.61 7.88 MARA Holdings, Inc.
100 APO 18.01% 138.70 113.73 Apollo Global Management, Inc.
101 RBLX 17.80% 75.95 62.43 Roblox Corporation
102 CLF πŸš€ 17.74% 13.11 10.78 Cleveland-Cliffs Inc.
103 COF 17.72% 230.91 190.00 Capital One Financial Corporati
104 ROKU 17.39% 102.19 84.42 Roku, Inc.
105 PYPL 17.30% 53.27 44.05 PayPal Holdings, Inc.
106 JEF 17.03% 60.66 50.33 Jefferies Financial Group Inc.
107 BLSH 17.00% 36.90 30.63 Bullish
108 DT 16.75% 40.41 33.64 Dynatrace, Inc.
109 CRCL πŸš€ πŸ“ˆ 16.41% 73.18 61.17 Circle Internet Group, Inc.
110 NNOX πŸš€ 16.41% 2.84 2.37 NANO-X IMAGING LTD
111 BAH 15.81% 88.21 74.26 Booz Allen Hamilton Holding Cor
112 CLSK πŸ“ˆ 15.09% 11.56 9.82 CleanSpark, Inc.
113 NET 15.05% 188.58 160.19 Cloudflare, Inc.
114 MSFT 14.94% 451.98 384.47 Microsoft Corporation
115 TWLO 14.75% 127.28 108.50 Twilio Inc.
116 NDAQ 14.45% 93.42 79.92 Nasdaq, Inc.
117 RKT 14.44% 19.97 17.09 Rocket Companies, Inc.
118 RIVN πŸš€ 13.88% 17.37 14.96 Rivian Automotive, Inc.
119 LCID πŸš€ 13.87% 10.96 9.44 Lucid Group, Inc.
120 TIGR πŸš€ πŸ“ˆ 13.66% 8.93 7.71 UP Fintech Holding Limited
121 AAL 13.17% 14.89 12.93 American Airlines Group, Inc.
122 TME 13.10% 16.93 14.71 Tencent Music Entertainment Gro
123 SYF 12.95% 79.13 68.88 Synchrony Financial
124 QCOM 12.76% 160.94 140.41 QUALCOMM Incorporated
125 PSKY πŸš€ 12.70% 12.10 10.56 Paramount Skydance Corporation
126 NFLX 12.65% 87.03 76.02 Netflix, Inc.
127 BB πŸ“ˆ 12.49% 3.79 3.32 BlackBerry Limited
128 HPE 12.42% 22.84 20.00 Hewlett Packard Enterprise Comp
129 GPC 12.40% 132.60 116.16 Genuine Parts Company
130 TRU 12.39% 81.30 71.23 TransUnion
131 CPNG 12.14% 21.15 18.58 Coupang, Inc.
132 AXP 11.80% 364.21 321.24 American Express Company
133 UBER 11.57% 79.97 70.72 Uber Technologies, Inc.
134 ACHR πŸ“ˆ 11.55% 7.87 6.96 Archer Aviation Inc.
135 GH πŸš€ πŸ“ˆ 11.14% 106.26 94.42 Guardant Health, Inc.
136 SNPS 10.96% 472.63 420.82 Synopsys, Inc.
137 FUTU πŸ“ˆ 10.92% 164.73 146.75 Futu Holdings Limited
138 SPOT πŸš€ 10.85% 524.76 467.83 Spotify Technology S.A.
139 TMO 10.71% 578.41 516.44 Thermo Fisher Scientific Inc
140 GRAB 10.68% 4.68 4.18 Grab Holdings Limited
141 UWMC 10.64% 5.07 4.53 UWM Holdings Corporation
142 FISV 10.54% 65.28 58.40 Fiserv, Inc.
143 CART 10.53% 40.42 36.16 Maplebear Inc.
144 SYM πŸš€ πŸ“ˆ 10.40% 60.66 54.35 Symbotic Inc.
145 AMD 10.36% 219.32 196.60 Advanced Micro Devices, Inc.
146 SONY 10.14% 24.11 21.67 Sony Group Corporation
147 NWSA 10.00% 25.56 23.00 News Corporation
148 AMZN 9.99% 228.06 205.27 Amazon.com, Inc.
149 EVGO πŸš€ πŸ“ˆ 9.71% 3.06 2.76 EVgo Inc.
150 CDNS 9.30% 308.50 279.80 Cadence Design Systems, Inc.
151 YMM 9.18% 10.41 9.45 Full Truck Alliance Co. Ltd.
152 TSLA 9.14% 440.03 399.83 Tesla, Inc.
153 TEM πŸ“ˆ 9.04% 62.99 57.29 Tempus AI, Inc.
154 CRDO πŸ“ˆ 8.96% 136.26 124.05 Credo Technology Group Holding
155 TQQQ 8.89% 52.95 48.24 ProShares UltraPro QQQ
156 LVS 8.78% 61.08 55.72 Las Vegas Sands Corp.
157 WYNN 8.77% 117.57 107.25 Wynn Resorts, Limited
158 V 8.75% 335.93 306.52 Visa Inc.
159 SE πŸš€ 8.75% 121.91 111.24 Sea Limited
160 ALLY 8.62% 43.74 39.97 Ally Financial Inc.
161 ASTS πŸ“ˆ 8.48% 91.68 83.90 AST SpaceMobile, Inc.
162 LULU 8.45% 194.54 178.11 lululemon athletica inc.
163 BBY 8.28% 68.37 62.71 Best Buy Co., Inc.
164 ISRG πŸš€ 8.07% 535.31 492.10 Intuitive Surgical, Inc.
165 LUMN πŸš€ πŸ“ˆ 8.02% 8.10 7.45 Lumen Technologies, Inc.
166 XPEV πŸš€ πŸ“ˆ 7.98% 19.08 17.56 XPeng Inc.
167 IREN πŸš€ πŸ“ˆ 7.58% 45.84 42.36 IREN LIMITED
168 SCHW 7.47% 100.23 92.75 Charles Schwab Corporation (The
169 RKLB πŸ“ˆ 7.42% 75.84 70.21 Rocket Lab Corporation
170 MS 7.37% 180.07 166.80 Morgan Stanley
171 EH 7.22% 13.20 12.25 EHang Holdings Limited
172 AEO πŸš€ 7.13% 25.47 23.65 American Eagle Outfitters, Inc.
173 GGLL πŸ“ˆ 7.04% 100.99 93.88 Direxion Daily GOOGL Bull 2X Sh
174 DHR 6.95% 226.68 210.92 Danaher Corporation
175 WFC 6.88% 91.44 85.15 Wells Fargo & Company
176 TAL πŸš€ 6.55% 11.34 10.60 TAL Education Group
177 MP πŸ“ˆ 6.50% 59.57 55.70 MP Materials Corp.
178 BLDR 6.26% 114.44 107.28 Builders FirstSource, Inc.
179 RETL 6.13% 10.06 9.44 Direxion Daily Retail Bull 3X S
180 APLD πŸš€ πŸ“ˆ 6.09% 31.95 30.00 Applied Digital Corporation
181 FTNT 6.07% 80.48 75.60 Fortinet, Inc.
182 ABNB 5.95% 130.75 122.96 Airbnb, Inc.
183 DB 5.89% 38.25 36.00 Deutsche Bank AG
184 BAC 5.88% 54.26 51.07 Bank of America Corporation
185 MRVL 5.80% 82.58 77.79 Marvell Technology, Inc.
186 NU 5.75% 17.18 16.19 Nu Holdings Ltd.
187 DIS 5.53% 110.52 104.41 Walt Disney Company (The)
188 YINN πŸ“ˆ 5.49% 44.81 42.35 Direxion Daily FTSE China Bull
189 JD 5.48% 28.81 27.23 JD.com, Inc.
190 JPM 5.38% 314.59 297.67 JP Morgan Chase & Co.
191 SGI 5.31% 91.93 87.05 Somnigroup International Inc.
192 C 4.81% 116.34 110.75 Citigroup, Inc.
193 BIDU 4.72% 140.57 133.93 Baidu, Inc.
194 ANET 4.61% 133.58 127.43 Arista Networks, Inc.
195 INVH 4.52% 26.87 25.66 Invitation Homes Inc.
196 PGR 4.50% 213.29 203.69 Progressive Corporation (The)
197 DAL 4.49% 70.02 66.88 Delta Air Lines, Inc.
198 NWG 4.41% 17.42 16.65 NatWest Group plc
199 CMG 4.35% 38.28 36.61 Chipotle Mexican Grill, Inc.
200 EBAY 4.30% 88.10 84.31 eBay Inc.
201 NTAP 4.23% 104.97 100.53 NetApp, Inc.
202 AEG 4.05% 7.67 7.36 Aegon Ltd. New York Registry Sh
203 WMG 3.98% 29.67 28.49 Warner Music Group Corp.
204 BABA 3.96% 159.08 152.78 Alibaba Group Holding Limited
205 APTV 3.96% 80.04 76.87 Aptiv PLC
206 MGM 3.95% 35.66 34.25 MGM Resorts International
207 UAL πŸš€ πŸ“ˆ 3.88% 111.50 107.17 United Airlines Holdings, Inc.
208 EXE 3.83% 107.29 103.18 Expand Energy Corporation
209 M πŸš€ 3.55% 22.05 21.27 Macy's Inc
210 MRSH 3.31% 183.05 176.99 Marsh
211 GS 3.12% 921.08 892.31 Goldman Sachs Group, Inc. (The)
212 FRMI πŸš€ 3.06% 9.26 8.98 Fermi Inc.
213 GM πŸš€ 3.03% 82.15 79.66 General Motors Company
214 PSTG πŸš€ 2.98% 70.54 68.44 Pure Storage, Inc.
215 SWKS 2.97% 61.61 59.78 Skyworks Solutions, Inc.
216 META 2.95% 656.62 637.25 Meta Platforms, Inc.
217 CRH 2.91% 125.13 121.49 CRH PLC
218 AVGO 2.85% 340.03 330.34 Broadcom Inc.
219 GOOG 2.83% 320.77 311.69 Alphabet Inc.
220 PDD 2.77% 108.77 105.76 PDD Holdings Inc.
221 BEKE 2.72% 17.36 16.89 KE Holdings Inc
222 GOOGL 2.70% 320.13 311.49 Alphabet Inc.
223 ZM 2.70% 88.44 86.06 Zoom Communications, Inc.
224 KMX 2.66% 43.47 42.32 CarMax Inc
225 BCS 2.64% 25.79 25.11 Barclays PLC
226 QQQ 2.46% 616.55 601.41 Invesco QQQ Trust, Series 1
227 CWVX πŸš€ πŸ“ˆ 2.44% 31.07 30.31 Tradr 2X Long CRWV Daily ETF
228 DELL 2.43% 122.10 119.14 Dell Technologies Inc.
229 CNM 1.97% 55.73 54.63 Core & Main, Inc.
230 CPB 1.96% 27.65 27.11 The Campbell's Company
231 FSLR 1.81% 246.61 242.15 First Solar, Inc.
232 CLS πŸ“ˆ 1.80% 302.12 296.68 Celestica, Inc.
233 AAPU 1.45% 32.00 31.53 Direxion Daily AAPL Bull 2X Sha
234 GIS 1.41% 46.03 45.38 General Mills, Inc.
235 FLEX 1.38% 64.19 63.30 Flex Ltd.
236 NLY 1.15% 23.09 22.82 Annaly Capital Management Inc.
237 KTOS 1.14% 95.40 94.31 Kratos Defense & Security Solut
238 INCY 1.08% 101.95 100.85 Incyte Corporation
239 NKE πŸš€ 1.00% 63.73 63.09 Nike, Inc.
240 SMCI πŸš€ πŸ“ˆ 0.99% 31.02 30.71 Super Micro Computer, Inc.
241 BBVA 0.91% 23.91 23.69 Banco Bilbao Vizcaya Argentaria
242 SPY 0.74% 687.45 682.39 State Street SPDR S&P 500 ETF T
243 CORZ πŸ“ˆ 0.67% 17.00 16.89 Core Scientific, Inc.
244 CCL 0.65% 30.62 30.42 Carnival Corporation
245 GAP 0.46% 27.17 27.04 Gap, Inc. (The)
246 F 0.33% 13.69 13.64 Ford Motor Company
247 NXPI 0.25% 231.73 231.16 NXP Semiconductors N.V.
248 CSCO 0.16% 77.86 77.74 Cisco Systems, Inc.
249 AMKR 0.14% 47.14 47.07 Amkor Technology, Inc.
250 USB 0.14% 55.89 55.81 U.S. Bancorp
251 TNA 0.13% 52.46 52.39 Direxion Small Cap Bull 3X Shar
252 BA 0.12% 230.72 230.44 Boeing Company (The)
253 AR 0.07% 34.02 34.00 Antero Resources Corporation
254 SIRI 0.05% 20.97 20.96 SiriusXM Holdings Inc.
255 INTC πŸš€ 0.04% 43.65 43.63 Intel Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.