Tuesday February 24, 2026 Stocks With Highest % Below The 50 SMA Today $BAIG $ROBN $IONL $QBTX $RGTU $U $CONL $QUBX $HIMS $KLAR $OKLL $TEAM $BITX $PLTU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 BAIG πŸ“ˆ 56.18% 8.81 3.86 Leverage Shares 2X Long BBAI Da
2 ROBN πŸš€ πŸ“ˆ 55.65% 45.86 20.34 T-Rex 2X Long HOOD Daily Target
3 IONL πŸ“ˆ 54.41% 31.06 14.16 GraniteShares 2x Long IONQ Dail
4 QBTX πŸš€ πŸ“ˆ 51.75% 29.49 14.23 Tradr 2X Long QBTS Daily ETF
5 RGTU πŸ“ˆ 50.58% 14.31 7.07 Tradr 2X Long RGTI Daily ETF
6 U πŸš€ 50.31% 36.81 18.29 Unity Software Inc.
7 CONL πŸš€ πŸ“ˆ 50.14% 13.18 6.57 GraniteShares 2x Long COIN Dail
8 QUBX πŸ“ˆ 49.18% 22.51 11.44 Tradr 2X Long QUBT Daily ETF
9 HIMS πŸ“ˆ 45.67% 28.46 15.46 Hims & Hers Health, Inc.
10 KLAR 45.49% 25.72 14.02 Klarna Group plc
11 OKLL πŸš€ πŸ“ˆ 45.39% 20.75 11.33 Defiance Daily Target 2x Long O
12 TEAM 44.62% 128.53 71.18 Atlassian Corporation
13 BITX πŸ“ˆ 44.18% 24.83 13.86 2x Bitcoin Strategy ETF
14 PLTU πŸš€ πŸ“ˆ 42.67% 62.80 36.00 Direxion Daily PLTR Bull 2X Sha
15 SOUX πŸ“ˆ 40.44% 11.19 6.67 Defiance Daily Target 2X Long S
16 FIGR πŸš€ 37.77% 47.81 29.75 Figure Technology Solutions, In
17 DOCS 36.56% 37.94 24.07 Doximity, Inc.
18 CRCG πŸš€ 35.99% 2.17 1.39 Leverage Shares 2X Long CRCL Da
19 FLUT 35.37% 183.18 118.39 Flutter Entertainment plc
20 UPST πŸš€ πŸ“ˆ 33.91% 42.58 28.14 Upstart Holdings, Inc.
21 LMND πŸš€ πŸ“ˆ 32.11% 76.92 52.22 Lemonade, Inc.
22 WDAY 30.29% 186.82 130.23 Workday, Inc.
23 APP πŸ“ˆ 30.09% 562.49 393.22 Applovin Corporation
24 Z 29.89% 62.37 43.73 Zillow Group, Inc.
25 RDDT πŸš€ πŸ“ˆ 29.72% 202.15 142.08 Reddit, Inc.
26 PTON πŸš€ πŸ“ˆ 29.26% 5.71 4.04 Peloton Interactive, Inc.
27 AFRM 29.13% 67.54 47.87 Affirm Holdings, Inc.
28 BTDR πŸš€ πŸ“ˆ 28.95% 11.80 8.38 Bitdeer Technologies Group
29 QS πŸš€ πŸ“ˆ 28.67% 9.86 7.03 QuantumScape Corporation
30 HOOD πŸ“ˆ 28.64% 102.85 73.39 Robinhood Markets, Inc.
31 SNAP 28.61% 6.96 4.97 Snap Inc.
32 BBAI πŸš€ πŸ“ˆ 28.09% 5.42 3.90 BigBear.ai, Inc.
33 BMNR πŸ“ˆ 27.98% 26.99 19.44 BitMine Immersion Technologies,
34 PINS 27.83% 23.48 16.95 Pinterest, Inc.
35 MSFU 27.55% 35.83 25.96 Direxion Daily MSFT Bull 2X Sha
36 RKLX πŸš€ πŸ“ˆ 27.52% 47.29 34.28 Defiance Daily Target 2X Long R
37 IONQ πŸš€ πŸ“ˆ 27.35% 43.52 31.62 IonQ, Inc.
38 DKNG 27.33% 30.78 22.37 DraftKings Inc.
39 ZS 27.23% 205.25 149.36 Zscaler, Inc.
40 W πŸ“ˆ 26.58% 100.67 73.91 Wayfair Inc.
41 DOCU 26.50% 58.30 42.85 DocuSign, Inc.
42 EXPE 25.01% 264.19 198.12 Expedia Group, Inc.
43 OWL 25.00% 14.31 10.73 Blue Owl Capital Inc.
44 TTD 24.96% 33.24 24.94 The Trade Desk, Inc.
45 JOBY πŸ“ˆ 24.91% 12.95 9.72 Joby Aviation, Inc.
46 ACN 24.19% 259.49 196.73 Accenture plc
47 QBTS πŸš€ πŸ“ˆ 24.17% 24.61 18.66 D-Wave Quantum Inc.
48 COIN πŸ“ˆ 24.15% 213.61 162.03 Coinbase Global, Inc. - 3
49 AMC πŸ“ˆ 23.75% 1.53 1.17 AMC Entertainment Holdings, Inc
50 SOFI πŸ“ˆ 23.54% 24.41 18.66 SoFi Technologies, Inc.
51 RGTI πŸš€ πŸ“ˆ 23.42% 21.52 16.48 Rigetti Computing, Inc.
52 APLX πŸš€ πŸ“ˆ 23.24% 80.76 61.99 Tradr 2X Long APLD Daily ETF
53 CVNA 22.86% 421.54 325.16 Carvana Co.
54 QUBT πŸš€ πŸ“ˆ 22.69% 10.49 8.11 Quantum Computing Inc.
55 RBRK πŸš€ πŸ“ˆ 22.68% 66.01 51.04 Rubrik, Inc.
56 CRWD 21.88% 448.35 350.25 CrowdStrike Holdings, Inc.
57 ARCX πŸ“ˆ 21.84% 38.45 30.05 Tradr 2X Long ACHR Daily ETF
58 SMR πŸ“ˆ 21.70% 17.15 13.43 NuScale Power Corporation
59 STLA 21.54% 9.90 7.77 Stellantis N.V.
60 TOST 21.51% 32.58 25.57 Toast, Inc.
61 IBM 21.51% 292.17 229.32 International Business Machines
62 PLTR πŸš€ πŸ“ˆ 21.45% 164.01 128.84 Palantir Technologies Inc.
63 INFY 20.63% 17.44 13.84 Infosys Limited
64 SNOW 20.57% 202.77 161.06 Snowflake Inc.
65 DASH 20.51% 206.80 164.38 DoorDash, Inc.
66 AI 20.49% 12.73 10.12 C3.ai, Inc.
67 BX 20.37% 146.19 116.41 Blackstone Inc.
68 MDB πŸš€ 20.35% 392.36 312.51 MongoDB, Inc.
69 PANW 20.16% 177.45 141.67 Palo Alto Networks, Inc.
70 OKLO πŸš€ πŸ“ˆ 19.77% 81.09 65.06 Oklo Inc.
71 SQ 19.67% 75.94 61.00 Block, Inc.
72 SHOP πŸš€ 19.49% 145.24 116.93 Shopify Inc.
73 CRM 19.23% 229.56 185.42 Salesforce, Inc.
74 FOXA 19.09% 69.18 55.98 Fox Corporation
75 IOT πŸš€ 19.05% 32.21 26.07 Samsara Inc.
76 DDOG 19.02% 128.97 104.43 Datadog, Inc.
77 CLF πŸš€ 18.93% 13.06 10.59 Cleveland-Cliffs Inc.
78 OKTA πŸš€ 18.72% 87.52 71.14 Okta, Inc.
79 AMZU 18.34% 33.83 27.63 Direxion Daily AMZN Bull 2X Sha
80 CSGP 18.09% 60.01 49.15 CoStar Group, Inc.
81 FAS 17.96% 160.34 131.54 Direxion Financial Bull 3X Shar
82 MSTR πŸ“ˆ 17.84% 151.66 124.61 Strategy Inc
83 TCOM 17.78% 65.40 53.77 Trip.com Group Limited
84 XYZ 17.66% 61.94 51.00 Block, Inc.
85 NTNX 17.40% 45.84 37.86 Nutanix, Inc.
86 ORCL πŸš€ 17.34% 176.80 146.14 Oracle Corporation
87 APO 17.30% 138.01 114.13 Apollo Global Management, Inc.
88 ADBE 17.22% 308.24 255.17 Adobe Inc.
89 CHYM 17.11% 24.65 20.43 Chime Financial, Inc.
90 JEF 16.78% 60.43 50.29 Jefferies Financial Group Inc.
91 RELX 16.42% 37.35 31.22 RELX PLC PLC
92 EOSE πŸš€ πŸ“ˆ 16.38% 13.73 11.48 Eos Energy Enterprises, Inc.
93 DJT πŸš€ πŸ“ˆ 16.37% 12.71 10.63 Trump Media & Technology Group
94 BROS 16.31% 58.78 49.19 Dutch Bros Inc.
95 CHWY 16.07% 30.36 25.48 Chewy, Inc.
96 BLSH 15.95% 36.60 30.76 Bullish
97 TSLL πŸš€ πŸ“ˆ 15.73% 18.10 15.25 Direxion Daily TSLA Bull 2X Sha
98 MARA 15.59% 9.54 8.05 MARA Holdings, Inc.
99 SERV πŸš€ πŸ“ˆ 15.59% 11.46 9.67 Serve Robotics Inc.
100 CRCL πŸš€ πŸ“ˆ 15.52% 72.64 61.37 Circle Internet Group, Inc.
101 SOUN πŸš€ πŸ“ˆ 15.04% 9.84 8.36 SoundHound AI, Inc.
102 DT 14.76% 40.18 34.25 Dynatrace, Inc.
103 COF 14.57% 230.09 196.56 Capital One Financial Corporati
104 GLXY 14.48% 25.19 21.54 Galaxy Digital Inc.
105 ROKU 13.90% 101.83 87.68 Roku, Inc.
106 BAH 13.84% 87.86 75.70 Booz Allen Hamilton Holding Cor
107 NNOX πŸš€ 13.69% 2.82 2.43 NANO-X IMAGING LTD
108 MSFT 13.59% 450.19 389.00 Microsoft Corporation
109 PSKY πŸš€ 13.48% 12.01 10.39 Paramount Skydance Corporation
110 NDAQ 12.98% 93.21 81.11 Nasdaq, Inc.
111 RIVN πŸš€ 12.72% 17.32 15.12 Rivian Automotive, Inc.
112 NET 12.67% 187.58 163.81 Cloudflare, Inc.
113 TIGR πŸš€ πŸ“ˆ 12.38% 8.90 7.80 UP Fintech Holding Limited
114 FUTU πŸ“ˆ 12.29% 164.14 143.97 Futu Holdings Limited
115 AMDL πŸš€ πŸ“ˆ 11.98% 15.94 14.03 GraniteShares 2x Long AMD Daily
116 SE πŸš€ 11.89% 121.57 107.11 Sea Limited
117 AXP 11.74% 363.11 320.48 American Express Company
118 CPNG 11.46% 21.00 18.59 Coupang, Inc.
119 AAL 11.46% 14.85 13.15 American Airlines Group, Inc.
120 PYPL 11.26% 52.98 47.02 PayPal Holdings, Inc.
121 TME 11.23% 16.86 14.97 Tencent Music Entertainment Gro
122 FIG πŸš€ 11.21% 30.89 27.43 Figma, Inc.
123 RKT 11.20% 19.94 17.71 Rocket Companies, Inc.
124 TRU 11.16% 81.05 72.01 TransUnion
125 RBLX 11.02% 75.40 67.09 Roblox Corporation
126 HPE 10.94% 22.74 20.25 Hewlett Packard Enterprise Comp
127 GRAB 10.93% 4.66 4.15 Grab Holdings Limited
128 CRDO πŸ“ˆ 10.84% 135.52 120.83 Credo Technology Group Holding
129 SPOT πŸš€ 10.77% 521.89 465.66 Spotify Technology S.A.
130 TMO 10.68% 577.24 515.60 Thermo Fisher Scientific Inc
131 UBER 10.46% 79.72 71.38 Uber Technologies, Inc.
132 BB πŸ“ˆ 10.44% 3.77 3.38 BlackBerry Limited
133 SYF 10.25% 78.85 70.77 Synchrony Financial
134 TWLO 10.25% 126.85 113.85 Twilio Inc.
135 GPC 10.22% 132.35 118.82 Genuine Parts Company
136 GH πŸš€ πŸ“ˆ 10.10% 106.11 95.40 Guardant Health, Inc.
137 NFLX 10.03% 86.74 78.04 Netflix, Inc.
138 SONY 10.02% 24.01 21.60 Sony Group Corporation
139 CART 9.89% 40.27 36.29 Maplebear Inc.
140 CLSK πŸ“ˆ 9.85% 11.48 10.35 CleanSpark, Inc.
141 UWMC 9.67% 5.05 4.56 UWM Holdings Corporation
142 QCOM 9.62% 160.20 144.78 QUALCOMM Incorporated
143 LVS 9.54% 60.85 55.05 Las Vegas Sands Corp.
144 FISV 9.21% 65.13 59.13 Fiserv, Inc.
145 NWSA 9.09% 25.50 23.18 News Corporation
146 LCID πŸš€ 8.98% 10.90 9.92 Lucid Group, Inc.
147 V 8.44% 335.56 307.22 Visa Inc.
148 AMZN 8.37% 227.60 208.56 Amazon.com, Inc.
149 ACHR πŸ“ˆ 8.36% 7.85 7.19 Archer Aviation Inc.
150 RKLB πŸ“ˆ 8.04% 76.09 69.97 Rocket Lab Corporation
151 EVGO πŸš€ πŸ“ˆ 8.01% 3.04 2.80 EVgo Inc.
152 BBY 7.94% 68.14 62.73 Best Buy Co., Inc.
153 LUMN πŸš€ πŸ“ˆ 7.74% 8.08 7.45 Lumen Technologies, Inc.
154 LULU 7.66% 194.38 179.49 lululemon athletica inc.
155 YINN πŸ“ˆ 7.66% 44.75 41.32 Direxion Daily FTSE China Bull
156 DHR 7.54% 226.26 209.19 Danaher Corporation
157 WMG 7.52% 29.66 27.43 Warner Music Group Corp.
158 ISRG πŸš€ 7.50% 534.07 494.02 Intuitive Surgical, Inc.
159 TEM πŸ“ˆ 7.49% 62.64 57.95 Tempus AI, Inc.
160 WFC 7.39% 91.32 84.57 Wells Fargo & Company
161 YMM 7.30% 10.37 9.61 Full Truck Alliance Co. Ltd.
162 GGLL 7.24% 100.80 93.51 Direxion Daily GOOGL Bull 2X Sh
163 ALLY 7.22% 43.66 40.51 Ally Financial Inc.
164 SYM πŸš€ πŸ“ˆ 7.06% 60.58 56.30 Symbotic Inc.
165 SCHW 7.05% 100.18 93.12 Charles Schwab Corporation (The
166 BAC 6.97% 54.19 50.41 Bank of America Corporation
167 DB 6.96% 38.21 35.55 Deutsche Bank AG
168 TSLA 6.79% 439.19 409.38 Tesla, Inc.
169 WYNN 6.69% 117.28 109.44 Wynn Resorts, Limited
170 AEO πŸš€ 6.67% 25.46 23.76 American Eagle Outfitters, Inc.
171 SNPS 6.61% 471.92 440.72 Synopsys, Inc.
172 ASTS πŸ“ˆ 6.53% 91.81 85.82 AST SpaceMobile, Inc.
173 FTNT 6.38% 80.36 75.23 Fortinet, Inc.
174 MS 6.15% 179.85 168.79 Morgan Stanley
175 C 5.81% 116.31 109.56 Citigroup, Inc.
176 TQQQ 5.74% 52.81 49.78 ProShares UltraPro QQQ
177 CDNS 5.50% 307.55 290.63 Cadence Design Systems, Inc.
178 JPM 5.42% 314.33 297.30 JP Morgan Chase & Co.
179 M πŸš€ 5.34% 22.01 20.83 Macy's Inc
180 KTOS 5.22% 95.67 90.68 Kratos Defense & Security Solut
181 BIDU 5.04% 140.72 133.63 Baidu, Inc.
182 NWG 4.81% 17.42 16.58 NatWest Group plc
183 CMG 4.79% 38.33 36.49 Chipotle Mexican Grill, Inc.
184 MRVL 4.75% 82.30 78.39 Marvell Technology, Inc.
185 EH 4.53% 13.18 12.58 EHang Holdings Limited
186 NTAP 4.50% 104.58 99.87 NetApp, Inc.
187 INVH 4.42% 26.86 25.67 Invitation Homes Inc.
188 JD 4.33% 28.77 27.52 JD.com, Inc.
189 RETL 4.25% 10.05 9.62 Direxion Daily Retail Bull 3X S
190 BLDR 4.16% 114.44 109.68 Builders FirstSource, Inc.
191 APLD πŸš€ πŸ“ˆ 4.01% 31.94 30.66 Applied Digital Corporation
192 DIS 4.00% 110.47 106.05 Walt Disney Company (The)
193 ABNB 3.86% 130.71 125.66 Airbnb, Inc.
194 PSTG πŸš€ 3.84% 70.42 67.72 Pure Storage, Inc.
195 AVGO 3.78% 338.28 325.49 Broadcom Inc.
196 NU 3.75% 17.17 16.53 Nu Holdings Ltd.
197 BABA 3.68% 158.97 153.11 Alibaba Group Holding Limited
198 EXE 3.59% 107.02 103.18 Expand Energy Corporation
199 ANET 3.55% 133.51 128.77 Arista Networks, Inc.
200 SGI 3.53% 91.86 88.62 Somnigroup International Inc.
201 AEG 3.32% 7.68 7.42 Aegon Ltd. New York Registry Sh
202 TAL πŸš€ 3.30% 11.33 10.96 TAL Education Group
203 EBAY 3.24% 88.15 85.30 eBay Inc.
204 PGR 3.23% 212.95 206.08 Progressive Corporation (The)
205 GOOG 3.01% 320.57 310.92 Alphabet Inc.
206 APTV 2.91% 80.02 77.69 Aptiv PLC
207 GOOGL 2.83% 319.94 310.90 Alphabet Inc.
208 BCS 2.62% 25.82 25.14 Barclays PLC
209 META 2.61% 656.41 639.30 Meta Platforms, Inc.
210 MRSH 2.50% 183.00 178.43 Marsh
211 SWKS 2.49% 61.43 59.90 Skyworks Solutions, Inc.
212 AMD 2.43% 219.17 213.84 Advanced Micro Devices, Inc.
213 GS 2.07% 921.34 902.27 Goldman Sachs Group, Inc. (The)
214 CRH 1.93% 125.08 122.66 CRH PLC
215 MP πŸ“ˆ 1.92% 59.58 58.44 MP Materials Corp.
216 XPEV πŸš€ πŸ“ˆ 1.75% 19.06 18.73 XPeng Inc.
217 BBVA 1.67% 23.93 23.53 Banco Bilbao Vizcaya Argentaria
218 MGM 1.59% 35.62 35.05 MGM Resorts International
219 PDD 1.59% 108.61 106.88 PDD Holdings Inc.
220 USB 1.59% 55.92 55.03 U.S. Bancorp
221 CLS πŸ“ˆ 1.57% 301.07 296.35 Celestica, Inc.
222 DELL 1.56% 121.68 119.78 Dell Technologies Inc.
223 BEKE 1.52% 17.36 17.10 KE Holdings Inc
224 QQQ 1.34% 616.15 607.87 Invesco QQQ Trust, Series 1
225 GIS 1.31% 46.02 45.42 General Mills, Inc.
226 CPB 1.28% 27.63 27.28 The Campbell's Company
227 FSLR 1.23% 246.23 243.21 First Solar, Inc.
228 DAL 1.11% 70.01 69.23 Delta Air Lines, Inc.
229 GM πŸš€ 1.06% 82.16 81.29 General Motors Company
230 ZM 1.04% 88.43 87.51 Zoom Communications, Inc.
231 INCY 0.99% 102.07 101.05 Incyte Corporation
232 SBSW πŸ“ˆ 0.98% 16.23 16.07 D/B/A Sibanye-Stillwater Limite
233 IREN πŸš€ πŸ“ˆ 0.91% 45.87 45.45 IREN LIMITED
234 KMX 0.84% 43.51 43.15 CarMax Inc
235 RF 0.48% 28.58 28.44 Regions Financial Corporation
236 AR 0.38% 33.96 33.83 Antero Resources Corporation
237 NLY 0.34% 23.10 23.02 Annaly Capital Management Inc.
238 ORLY 0.10% 94.42 94.33 O'Reilly Automotive, Inc.
239 CFG 0.08% 62.12 62.07 Citizens Financial Group, Inc.
240 SPY 0.01% 687.45 687.35 State Street SPDR S&P 500 ETF T
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.