Thursday February 26, 2026 Stocks With Highest % Below The 50 SMA Yesterday $EOSE $BAIG $ROBN $U $KLAR $HIMS $QBTX $BITX $TEAM $CONL $OKLL $PLTU $QUBX $RGTU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EOSE πŸš€ πŸ“ˆ 49.93% 13.46 6.74 Eos Energy Enterprises, Inc.
2 BAIG πŸ“ˆ 48.17% 8.41 4.36 Leverage Shares 2X Long BBAI Da
3 ROBN πŸš€ πŸ“ˆ 46.21% 44.13 23.74 T-Rex 2X Long HOOD Daily Target
4 U πŸš€ 45.10% 35.67 19.58 Unity Software Inc.
5 KLAR 43.52% 25.04 14.14 Klarna Group plc
6 HIMS πŸ“ˆ 43.45% 27.58 15.60 Hims & Hers Health, Inc.
7 QBTX πŸš€ πŸ“ˆ 42.37% 28.49 16.42 Tradr 2X Long QBTS Daily ETF
8 BITX πŸ“ˆ 37.64% 24.20 15.09 2x Bitcoin Strategy ETF
9 TEAM 36.49% 125.07 79.43 Atlassian Corporation
10 CONL πŸš€ πŸ“ˆ 36.28% 12.66 8.07 GraniteShares 2x Long COIN Dail
11 OKLL πŸš€ πŸ“ˆ 36.21% 19.97 12.74 Defiance Daily Target 2x Long O
12 PLTU πŸš€ πŸ“ˆ 34.60% 61.10 39.96 Direxion Daily PLTR Bull 2X Sha
13 QUBX πŸ“ˆ 34.53% 21.69 14.20 Tradr 2X Long QUBT Daily ETF
14 RGTU πŸ“ˆ 34.21% 13.69 9.01 Tradr 2X Long RGTI Daily ETF
15 AI 32.68% 12.48 8.40 C3.ai, Inc.
16 DOCS 32.47% 37.17 25.10 Doximity, Inc.
17 APLX πŸš€ πŸ“ˆ 32.01% 79.68 54.18 Tradr 2X Long APLD Daily ETF
18 BTDR πŸš€ πŸ“ˆ 31.84% 11.68 7.96 Bitdeer Technologies Group
19 FLUT 31.28% 179.17 123.13 Flutter Entertainment plc
20 UPST πŸš€ πŸ“ˆ 28.97% 41.77 29.67 Upstart Holdings, Inc.
21 FIGR πŸš€ 28.37% 47.52 34.04 Figure Technology Solutions, In
22 SOUX πŸ“ˆ 27.73% 10.72 7.75 Defiance Daily Target 2X Long S
23 LMND πŸš€ πŸ“ˆ 27.27% 75.86 55.17 Lemonade, Inc.
24 PTON πŸš€ πŸ“ˆ 27.25% 5.61 4.08 Peloton Interactive, Inc.
25 TTD 26.86% 32.75 23.95 The Trade Desk, Inc.
26 INTU 26.74% 538.39 394.42 Intuit Inc.
27 QS πŸš€ πŸ“ˆ 24.82% 9.66 7.26 QuantumScape Corporation
28 AFRM 24.51% 66.79 50.42 Affirm Holdings, Inc.
29 IONL πŸš€ πŸ“ˆ 24.46% 30.01 22.67 GraniteShares 2x Long IONQ Dail
30 WDAY 24.11% 183.29 139.11 Workday, Inc.
31 RDDT πŸš€ πŸ“ˆ 24.00% 199.01 151.25 Reddit, Inc.
32 CSGP 23.84% 59.09 45.00 CoStar Group, Inc.
33 Z 23.78% 61.20 46.65 Zillow Group, Inc.
34 AMC πŸ“ˆ 23.74% 1.49 1.14 AMC Entertainment Holdings, Inc
35 SNAP 23.43% 6.87 5.26 Snap Inc.
36 PINS 23.02% 23.14 17.81 Pinterest, Inc.
37 BMNR πŸ“ˆ 22.52% 26.37 20.43 BitMine Immersion Technologies,
38 DKNG 22.49% 30.30 23.49 DraftKings Inc.
39 BBAI πŸš€ πŸ“ˆ 22.03% 5.32 4.15 BigBear.ai, Inc.
40 RKLX πŸš€ πŸ“ˆ 21.75% 47.14 36.89 Defiance Daily Target 2X Long R
41 MSFU 21.67% 35.27 27.63 Direxion Daily MSFT Bull 2X Sha
42 HOOD πŸ“ˆ 21.44% 101.13 79.45 Robinhood Markets, Inc.
43 SMR πŸ“ˆ 21.08% 16.89 13.33 NuScale Power Corporation
44 W πŸ“ˆ 20.89% 99.83 78.97 Wayfair Inc.
45 SOFI πŸ“ˆ 20.70% 24.09 19.10 SoFi Technologies, Inc.
46 OWL 20.55% 14.12 11.22 Blue Owl Capital Inc.
47 DOCU 20.15% 57.26 45.72 DocuSign, Inc.
48 AMDL πŸš€ πŸ“ˆ 19.74% 15.82 12.70 GraniteShares 2x Long AMD Daily
49 JOBY πŸ“ˆ 19.69% 12.74 10.23 Joby Aviation, Inc.
50 SQ 19.67% 75.94 61.00 Block, Inc.
51 APP πŸ“ˆ 19.41% 552.07 444.93 Applovin Corporation
52 TCOM 19.21% 64.70 52.27 Trip.com Group Limited
53 ACN 19.19% 256.63 207.38 Accenture plc
54 BX 18.54% 144.80 117.95 Blackstone Inc.
55 JEF 18.29% 59.92 48.96 Jefferies Financial Group Inc.
56 AMZU 18.24% 33.56 27.44 Direxion Daily AMZN Bull 2X Sha
57 FSLR 17.95% 243.88 200.10 First Solar, Inc.
58 STLA 17.41% 9.75 8.05 Stellantis N.V.
59 ZS 17.21% 202.14 167.36 Zscaler, Inc.
60 QBTS πŸš€ πŸ“ˆ 17.19% 24.32 20.14 D-Wave Quantum Inc.
61 FOXA 17.11% 68.54 56.82 Fox Corporation
62 EXPE 16.67% 261.52 217.93 Expedia Group, Inc.
63 IBM 16.36% 289.36 242.01 International Business Machines
64 APO 16.29% 136.67 114.40 Apollo Global Management, Inc.
65 ARCX πŸ“ˆ 16.19% 37.81 31.69 Tradr 2X Long ACHR Daily ETF
66 RBRK πŸš€ πŸ“ˆ 16.12% 64.77 54.33 Rubrik, Inc.
67 PLTR πŸš€ πŸ“ˆ 16.08% 161.99 135.94 Palantir Technologies Inc.
68 TSLL πŸš€ πŸ“ˆ 15.38% 17.93 15.17 Direxion Daily TSLA Bull 2X Sha
69 CVNA 15.08% 416.75 353.90 Carvana Co.
70 INFY 15.05% 17.30 14.70 Infosys Limited
71 PANW 14.97% 175.69 149.40 Palo Alto Networks, Inc.
72 ADBE 14.91% 304.44 259.04 Adobe Inc.
73 CLF πŸš€ 14.85% 12.98 11.05 Cleveland-Cliffs Inc.
74 CRDO πŸ“ˆ 14.77% 134.31 114.48 Credo Technology Group Holding
75 YINN πŸ“ˆ 14.32% 44.56 38.18 Direxion Daily FTSE China Bull
76 ZM 14.22% 88.06 75.54 Zoom Communications, Inc.
77 ORCL πŸš€ 14.10% 174.99 150.31 Oracle Corporation
78 TOST 13.94% 32.24 27.75 Toast, Inc.
79 CRWD 13.93% 442.79 381.10 CrowdStrike Holdings, Inc.
80 COIN πŸ“ˆ 13.85% 210.18 181.06 Coinbase Global, Inc. - 3
81 SNOW 13.83% 200.85 173.06 Snowflake Inc.
82 DJT πŸš€ πŸ“ˆ 13.81% 12.72 10.96 Trump Media & Technology Group
83 OKLO πŸš€ πŸ“ˆ 13.65% 79.99 69.07 Oklo Inc.
84 MDB πŸš€ 13.38% 388.60 336.61 MongoDB, Inc.
85 OKTA πŸš€ 13.38% 86.87 75.25 Okta, Inc.
86 PYPL 13.07% 52.37 45.53 PayPal Holdings, Inc.
87 QUBT πŸš€ πŸ“ˆ 12.64% 10.35 9.04 Quantum Computing Inc.
88 SHOP πŸš€ 12.29% 143.59 125.94 Shopify Inc.
89 NTNX 12.17% 45.51 39.97 Nutanix, Inc.
90 LUMN πŸš€ πŸ“ˆ 12.16% 8.02 7.04 Lumen Technologies, Inc.
91 NU 12.10% 17.13 15.06 Nu Holdings Ltd.
92 CRM 12.09% 226.90 199.47 Salesforce, Inc.
93 GLXY 12.07% 24.95 21.94 Galaxy Digital Inc.
94 RGTI πŸš€ πŸ“ˆ 12.04% 21.19 18.64 Rigetti Computing, Inc.
95 DASH 11.92% 204.83 180.41 DoorDash, Inc.
96 TME 11.87% 16.73 14.74 Tencent Music Entertainment Gro
97 XYZ 11.34% 61.50 54.53 Block, Inc.
98 GPC 11.28% 131.71 116.86 Genuine Parts Company
99 BIDU 11.12% 140.81 125.15 Baidu, Inc.
100 MSTR πŸ“ˆ 10.98% 149.85 133.40 Strategy Inc
101 NNOX πŸš€ 10.88% 2.78 2.48 NANO-X IMAGING LTD
102 RKT 10.63% 19.88 17.77 Rocket Companies, Inc.
103 TEM πŸ“ˆ 10.54% 61.94 55.41 Tempus AI, Inc.
104 CHWY 10.37% 30.09 26.97 Chewy, Inc.
105 APLD πŸš€ πŸ“ˆ 10.25% 31.92 28.65 Applied Digital Corporation
106 MARA 10.20% 9.41 8.45 MARA Holdings, Inc.
107 MSFT 10.13% 447.00 401.72 Microsoft Corporation
108 FAS 9.94% 159.20 143.38 Direxion Financial Bull 3X Shar
109 CPNG 9.65% 20.71 18.71 Coupang, Inc.
110 TMO 9.53% 574.89 520.12 Thermo Fisher Scientific Inc
111 SNPS 9.52% 470.82 426.00 Synopsys, Inc.
112 RIVN πŸš€ 9.47% 17.24 15.61 Rivian Automotive, Inc.
113 BLSH 9.41% 36.13 32.73 Bullish
114 GGLL 9.31% 100.65 91.28 Direxion Daily GOOGL Bull 2X Sh
115 UWMC 9.06% 5.00 4.55 UWM Holdings Corporation
116 COF 8.90% 228.83 208.47 Capital One Financial Corporati
117 TIGR πŸš€ πŸ“ˆ 8.73% 8.85 8.08 UP Fintech Holding Limited
118 DDOG 8.72% 127.58 116.46 Datadog, Inc.
119 DT 8.63% 39.78 36.35 Dynatrace, Inc.
120 BAH 8.54% 87.22 79.77 Booz Allen Hamilton Holding Cor
121 BLDR 8.46% 114.22 104.56 Builders FirstSource, Inc.
122 IOT πŸš€ 8.44% 31.63 28.96 Samsara Inc.
123 AMZN 8.34% 226.84 207.92 Amazon.com, Inc.
124 QCOM 8.34% 158.83 145.59 QUALCOMM Incorporated
125 SE πŸš€ 8.23% 120.84 110.90 Sea Limited
126 RELX 8.14% 37.08 34.06 RELX PLC PLC
127 SERV πŸš€ πŸ“ˆ 7.94% 11.37 10.47 Serve Robotics Inc.
128 CLSK πŸ“ˆ 7.79% 11.32 10.44 CleanSpark, Inc.
129 HPE 7.78% 22.60 20.84 Hewlett Packard Enterprise Comp
130 EVGO πŸš€ πŸ“ˆ 7.75% 3.02 2.79 EVgo Inc.
131 BROS 7.73% 58.43 53.91 Dutch Bros Inc.
132 ROKU 7.70% 101.27 93.47 Roku, Inc.
133 SOUN πŸš€ πŸ“ˆ 7.58% 9.72 8.98 SoundHound AI, Inc.
134 GH πŸš€ πŸ“ˆ 7.50% 105.91 97.97 Guardant Health, Inc.
135 LVS 7.44% 60.44 55.95 Las Vegas Sands Corp.
136 YMM 7.27% 10.28 9.53 Full Truck Alliance Co. Ltd.
137 DHR 7.14% 225.46 209.36 Danaher Corporation
138 BBY 7.12% 67.68 62.86 Best Buy Co., Inc.
139 AXP 7.12% 361.01 335.32 American Express Company
140 AMD 6.92% 218.82 203.68 Advanced Micro Devices, Inc.
141 M πŸš€ 6.89% 21.86 20.35 Macy's Inc
142 GRAB 6.77% 4.62 4.31 Grab Holdings Limited
143 CLS πŸ“ˆ 6.75% 299.38 279.16 Celestica, Inc.
144 ASTS πŸ“ˆ 6.73% 91.95 85.76 AST SpaceMobile, Inc.
145 BABA 6.72% 158.72 148.05 Alibaba Group Holding Limited
146 TSLA 6.63% 437.60 408.58 Tesla, Inc.
147 XPEV πŸš€ πŸ“ˆ 6.62% 19.02 17.76 XPeng Inc.
148 NET 6.25% 186.31 174.66 Cloudflare, Inc.
149 FUTU πŸ“ˆ 6.15% 163.36 153.32 Futu Holdings Limited
150 BB πŸ“ˆ 6.14% 3.74 3.51 BlackBerry Limited
151 PSTG πŸš€ 6.10% 70.27 65.98 Pure Storage, Inc.
152 JD 5.92% 28.68 26.98 JD.com, Inc.
153 PSKY πŸš€ 5.88% 11.88 11.18 Paramount Skydance Corporation
154 AAL 5.80% 14.80 13.94 American Airlines Group, Inc.
155 SYF 5.63% 78.39 73.98 Synchrony Financial
156 UBER 5.63% 79.26 74.80 Uber Technologies, Inc.
157 WMG 5.62% 29.65 27.98 Warner Music Group Corp.
158 WYNN 5.62% 116.66 110.11 Wynn Resorts, Limited
159 ACHR πŸ“ˆ 5.36% 7.80 7.38 Archer Aviation Inc.
160 TWLO 5.27% 126.27 119.61 Twilio Inc.
161 V 5.26% 334.28 316.70 Visa Inc.
162 WFC 5.24% 91.07 86.30 Wells Fargo & Company
163 SONY 5.14% 23.82 22.59 Sony Group Corporation
164 TQQQ 4.97% 52.67 50.05 ProShares UltraPro QQQ
165 RKLB πŸ“ˆ 4.96% 76.45 72.65 Rocket Lab Corporation
166 SYM πŸš€ πŸ“ˆ 4.85% 60.35 57.42 Symbotic Inc.
167 IONQ πŸš€ πŸ“ˆ 4.83% 42.95 40.88 IonQ, Inc.
168 ISRG πŸš€ 4.82% 532.54 506.88 Intuitive Surgical, Inc.
169 NDAQ 4.65% 92.91 88.59 Nasdaq, Inc.
170 NTAP 4.58% 103.90 99.14 NetApp, Inc.
171 FISV 4.58% 64.86 61.89 Fiserv, Inc.
172 NWSA 4.28% 25.41 24.32 News Corporation
173 AVGO 4.27% 336.04 321.70 Broadcom Inc.
174 DIS 4.23% 110.22 105.55 Walt Disney Company (The)
175 KTOS 4.20% 96.18 92.14 Kratos Defense & Security Solut
176 RBLX 4.20% 74.53 71.40 Roblox Corporation
177 GOOG 4.16% 320.49 307.15 Alphabet Inc.
178 BEKE 4.16% 17.35 16.63 KE Holdings Inc
179 SPOT πŸš€ 4.15% 517.13 495.65 Spotify Technology S.A.
180 LULU 4.03% 193.91 186.10 lululemon athletica inc.
181 EH 3.97% 13.12 12.60 EHang Holdings Limited
182 GOOGL 3.92% 319.91 307.38 Alphabet Inc.
183 CART 3.85% 39.98 38.44 Maplebear Inc.
184 TAL 3.80% 11.32 10.89 TAL Education Group
185 DB 3.75% 38.15 36.72 Deutsche Bank AG
186 IREN πŸš€ πŸ“ˆ 3.72% 45.95 44.24 IREN LIMITED
187 BILI πŸ“ˆ 3.72% 29.57 28.47 Bilibili Inc.
188 ALLY 3.61% 43.51 41.94 Ally Financial Inc.
189 APTV 3.60% 79.92 77.04 Aptiv PLC
190 MRVL 3.34% 82.03 79.29 Marvell Technology, Inc.
191 BAC 3.28% 54.07 52.30 Bank of America Corporation
192 NVDL πŸš€ πŸ“ˆ 3.18% 86.27 83.52 GraniteShares 2x Long NVDA Dail
193 RETL 3.18% 10.02 9.70 Direxion Daily Retail Bull 3X S
194 ORLY 3.17% 94.32 91.33 O'Reilly Automotive, Inc.
195 TRU 3.06% 80.70 78.23 TransUnion
196 CRH 2.96% 124.84 121.14 CRH PLC
197 CDNS 2.86% 306.37 297.60 Cadence Design Systems, Inc.
198 PDD 2.75% 108.37 105.39 PDD Holdings Inc.
199 SCHW 2.64% 100.16 97.52 Charles Schwab Corporation (The
200 CPB 2.53% 27.56 26.86 The Campbell's Company
201 ANET 2.50% 133.59 130.25 Arista Networks, Inc.
202 SWKS 2.46% 61.11 59.61 Skyworks Solutions, Inc.
203 TSCO 2.45% 52.47 51.18 Tractor Supply Company
204 JPM 2.45% 313.81 306.13 JP Morgan Chase & Co.
205 BCS 2.26% 25.88 25.29 Barclays PLC
206 GIS 2.23% 45.95 44.93 General Mills, Inc.
207 NWG 2.13% 17.43 17.06 NatWest Group plc
208 INCY 2.10% 102.24 100.09 Incyte Corporation
209 CHYM 2.06% 24.48 23.97 Chime Financial, Inc.
210 AEO πŸš€ 2.03% 25.43 24.91 American Eagle Outfitters, Inc.
211 LCID πŸš€ 2.02% 10.81 10.59 Lucid Group, Inc.
212 INVH 2.00% 26.84 26.30 Invitation Homes Inc.
213 NFLX 1.98% 86.30 84.59 Netflix, Inc.
214 GM πŸš€ 1.70% 82.19 80.79 General Motors Company
215 KMX 1.60% 43.56 42.86 CarMax Inc
216 FIG πŸš€ 1.33% 30.63 30.22 Figma, Inc.
217 BA 1.33% 232.51 229.41 Boeing Company (The)
218 BBVA 1.30% 23.97 23.66 Banco Bilbao Vizcaya Argentaria
219 FTNT 1.24% 80.19 79.20 Fortinet, Inc.
220 MS 1.23% 179.70 177.49 Morgan Stanley
221 QQQ 1.08% 615.89 609.24 Invesco QQQ Trust, Series 1
222 LEN 1.05% 113.19 112.00 Lennar Corporation
223 CNM 0.99% 55.67 55.12 Core & Main, Inc.
224 FLEX 0.97% 63.83 63.21 Flex Ltd.
225 CMG 0.96% 38.42 38.05 Chipotle Mexican Grill, Inc.
226 YPF 0.64% 36.52 36.28 YPF Sociedad Anonima
227 SGI 0.60% 91.66 91.11 Somnigroup International Inc.
228 DLTR 0.55% 127.65 126.95 Dollar Tree, Inc.
229 CCI 0.53% 86.86 86.40 Crown Castle Inc.
230 EXE 0.41% 106.73 106.29 Expand Energy Corporation
231 NVDA 0.38% 185.60 184.89 NVIDIA Corporation
232 EBAY 0.36% 88.22 87.90 eBay Inc.
233 C 0.23% 116.45 116.19 Citigroup, Inc.
234 AEG 0.20% 7.69 7.67 Aegon Ltd. New York Registry Sh
235 PGR 0.11% 211.97 211.73 Progressive Corporation (The)
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.