Friday February 27, 2026 Stocks With Highest % Below The 50 SMA Today $EOSE $BAIG $ROBN $QBTX $U $OKLL $HIMS $FIGR $KLAR $QUBX $RGTU $BITX $FLUT $TEAM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EOSE πŸš€ πŸ“ˆ 57.19% 13.30 5.70 Eos Energy Enterprises, Inc.
2 BAIG πŸ“ˆ 52.54% 8.26 3.92 Leverage Shares 2X Long BBAI Da
3 ROBN πŸš€ πŸ“ˆ 50.25% 43.38 21.58 T-Rex 2X Long HOOD Daily Target
4 QBTX πŸš€ πŸ“ˆ 49.45% 28.19 14.25 Tradr 2X Long QBTS Daily ETF
5 U πŸš€ 48.10% 35.13 18.23 Unity Software Inc.
6 OKLL πŸš€ πŸ“ˆ 46.87% 19.72 10.48 Defiance Daily Target 2x Long O
7 HIMS πŸ“ˆ 46.52% 27.15 14.52 Hims & Hers Health, Inc.
8 FIGR πŸš€ 46.51% 47.26 25.28 Figure Technology Solutions, In
9 KLAR 45.10% 24.70 13.56 Klarna Group plc
10 QUBX πŸ“ˆ 43.00% 21.42 12.21 Tradr 2X Long QUBT Daily ETF
11 RGTU πŸ“ˆ 41.70% 13.50 7.87 Tradr 2X Long RGTI Daily ETF
12 BITX πŸ“ˆ 40.49% 23.94 14.25 2x Bitcoin Strategy ETF
13 FLUT 40.00% 176.90 106.14 Flutter Entertainment plc
14 TEAM 39.11% 123.39 75.13 Atlassian Corporation
15 CONL πŸš€ πŸ“ˆ 38.81% 12.45 7.62 GraniteShares 2x Long COIN Dail
16 APLX πŸš€ πŸ“ˆ 38.65% 79.71 48.90 Tradr 2X Long APLD Daily ETF
17 AI 35.60% 12.34 7.95 C3.ai, Inc.
18 UPST πŸš€ πŸ“ˆ 34.22% 41.39 27.23 Upstart Holdings, Inc.
19 BTDR πŸš€ πŸ“ˆ 33.82% 11.64 7.70 Bitdeer Technologies Group
20 SOUX πŸ“ˆ 33.65% 10.55 7.00 Defiance Daily Target 2X Long S
21 DOCS 33.28% 36.77 24.53 Doximity, Inc.
22 IONL πŸš€ πŸ“ˆ 32.67% 29.69 19.99 GraniteShares 2x Long IONQ Dail
23 PLTU πŸš€ πŸ“ˆ 32.57% 60.32 40.67 Direxion Daily PLTR Bull 2X Sha
24 LMND πŸš€ πŸ“ˆ 31.37% 75.39 51.74 Lemonade, Inc.
25 RUN πŸš€ πŸ“ˆ 30.36% 19.03 13.25 Sunrun Inc.
26 RKLX πŸš€ πŸ“ˆ 29.86% 47.19 33.10 Defiance Daily Target 2X Long R
27 CWVX πŸš€ πŸ“ˆ 29.84% 31.13 21.84 Tradr 2X Long CRWV Daily ETF
28 AFRM 29.26% 66.41 46.98 Affirm Holdings, Inc.
29 QS πŸš€ πŸ“ˆ 27.76% 9.58 6.92 QuantumScape Corporation
30 PTON πŸš€ πŸ“ˆ 27.75% 5.56 4.02 Peloton Interactive, Inc.
31 BMNR πŸ“ˆ 27.36% 26.13 18.98 BitMine Immersion Technologies,
32 TTD 26.70% 32.50 23.82 The Trade Desk, Inc.
33 ZS 26.68% 200.48 146.99 Zscaler, Inc.
34 Z 26.52% 60.73 44.62 Zillow Group, Inc.
35 WDAY 26.37% 181.67 133.76 Workday, Inc.
36 RDDT πŸš€ πŸ“ˆ 26.19% 197.55 145.81 Reddit, Inc.
37 SOFI πŸ“ˆ 25.77% 23.92 17.76 SoFi Technologies, Inc.
38 JEF 25.47% 59.57 44.40 Jefferies Financial Group Inc.
39 PINS 25.40% 22.96 17.13 Pinterest, Inc.
40 BBAI πŸš€ πŸ“ˆ 25.03% 5.28 3.96 BigBear.ai, Inc.
41 OWL 24.76% 14.02 10.55 Blue Owl Capital Inc.
42 MSFU 24.61% 34.99 26.38 Direxion Daily MSFT Bull 2X Sha
43 HOOD πŸ“ˆ 24.41% 100.34 75.85 Robinhood Markets, Inc.
44 CSGP 23.98% 58.71 44.63 CoStar Group, Inc.
45 SNAP 23.71% 6.83 5.21 Snap Inc.
46 SMR πŸ“ˆ 23.51% 16.80 12.85 NuScale Power Corporation
47 INTU 23.33% 533.50 409.03 Intuit Inc.
48 W πŸ“ˆ 23.20% 99.38 76.33 Wayfair Inc.
49 APO 22.99% 135.83 104.60 Apollo Global Management, Inc.
50 QBTS πŸš€ πŸ“ˆ 22.46% 24.22 18.78 D-Wave Quantum Inc.
51 AMDL πŸš€ πŸ“ˆ 22.27% 15.77 12.26 GraniteShares 2x Long AMD Daily
52 ARCX πŸ“ˆ 21.61% 37.61 29.48 Tradr 2X Long ACHR Daily ETF
53 AMC πŸ“ˆ 21.55% 1.48 1.16 AMC Entertainment Holdings, Inc
54 BX 21.31% 144.06 113.37 Blackstone Inc.
55 OKLO πŸš€ πŸ“ˆ 20.92% 79.60 62.95 Oklo Inc.
56 DKNG 20.72% 30.07 23.84 DraftKings Inc.
57 DOCU 20.64% 56.79 45.07 DocuSign, Inc.
58 APP πŸ“ˆ 20.56% 547.26 434.77 Applovin Corporation
59 JOBY πŸ“ˆ 20.51% 12.66 10.06 Joby Aviation, Inc.
60 SQ 19.67% 75.94 61.00 Block, Inc.
61 CVNA 19.38% 414.47 334.16 Carvana Co.
62 RBRK πŸš€ πŸ“ˆ 19.08% 64.21 51.96 Rubrik, Inc.
63 FSLR 18.75% 242.71 197.20 First Solar, Inc.
64 QUBT πŸš€ πŸ“ˆ 18.33% 10.30 8.41 Quantum Computing Inc.
65 ACN 18.25% 255.31 208.72 Accenture plc
66 TCOM 18.19% 64.32 52.62 Trip.com Group Limited
67 CLF πŸš€ 17.59% 12.94 10.66 Cleveland-Cliffs Inc.
68 FOXA 17.45% 68.25 56.34 Fox Corporation
69 TSLL πŸš€ πŸ“ˆ 17.35% 17.79 14.70 Direxion Daily TSLA Bull 2X Sha
70 RGTI πŸš€ πŸ“ˆ 17.32% 21.07 17.42 Rigetti Computing, Inc.
71 GLXY 17.22% 24.87 20.59 Galaxy Digital Inc.
72 EXPE 17.10% 260.17 215.69 Expedia Group, Inc.
73 IBM 16.59% 287.99 240.21 International Business Machines
74 ORCL πŸš€ 16.53% 174.20 145.40 Oracle Corporation
75 NEBX 16.50% 33.82 28.24 Tradr 2X Long NBIS Daily ETF
76 AMZU 16.41% 33.46 27.97 Direxion Daily AMZN Bull 2X Sha
77 STLA 16.34% 9.67 8.09 Stellantis N.V.
78 OKTA πŸš€ 16.24% 86.56 72.50 Okta, Inc.
79 INFY 16.23% 17.24 14.44 Infosys Limited
80 CRDO πŸ“ˆ 16.04% 133.72 112.27 Credo Technology Group Holding
81 DJT πŸš€ πŸ“ˆ 15.81% 12.72 10.71 Trump Media & Technology Group
82 ZM 15.79% 87.81 73.94 Zoom Communications, Inc.
83 SNOW 15.76% 199.91 168.41 Snowflake Inc.
84 COIN πŸ“ˆ 15.74% 208.69 175.85 Coinbase Global, Inc. - 3
85 CRWD 15.55% 440.48 371.98 CrowdStrike Holdings, Inc.
86 NTNX 15.53% 45.32 38.28 Nutanix, Inc.
87 SHOP πŸš€ 15.46% 142.81 120.73 Shopify Inc.
88 MDB πŸš€ 15.09% 386.85 328.47 MongoDB, Inc.
89 FAS 14.95% 158.49 134.79 Direxion Financial Bull 3X Shar
90 TOST 14.91% 32.10 27.31 Toast, Inc.
91 PANW 14.88% 174.96 148.92 Palo Alto Networks, Inc.
92 YINN πŸ“ˆ 14.84% 44.46 37.86 Direxion Daily FTSE China Bull
93 PLTR πŸš€ πŸ“ˆ 14.83% 161.07 137.19 Palantir Technologies Inc.
94 APLD πŸš€ πŸ“ˆ 14.80% 32.01 27.27 Applied Digital Corporation
95 NNOX πŸš€ 14.30% 2.77 2.37 NANO-X IMAGING LTD
96 COF 14.17% 227.95 195.64 Capital One Financial Corporati
97 ASTS πŸ“ˆ 14.09% 92.17 79.19 AST SpaceMobile, Inc.
98 AXP 14.08% 359.54 308.90 American Express Company
99 CRM 13.70% 225.70 194.79 Salesforce, Inc.
100 TEM πŸ“ˆ 13.59% 61.63 53.25 Tempus AI, Inc.
101 DASH 13.42% 203.82 176.47 DoorDash, Inc.
102 ADBE 13.30% 302.67 262.41 Adobe Inc.
103 MSTR πŸ“ˆ 13.20% 149.20 129.50 Strategy Inc
104 BLSH 12.59% 35.91 31.39 Bullish
105 NU 12.40% 17.10 14.98 Nu Holdings Ltd.
106 TME 12.36% 16.66 14.60 Tencent Music Entertainment Gro
107 SERV πŸš€ πŸ“ˆ 12.01% 11.35 9.99 Serve Robotics Inc.
108 SNPS 11.92% 470.01 414.00 Synopsys, Inc.
109 DDOG 11.83% 126.98 111.96 Datadog, Inc.
110 MSFT 11.81% 445.35 392.74 Microsoft Corporation
111 CLSK πŸ“ˆ 11.81% 11.28 9.95 CleanSpark, Inc.
112 BIDU 11.70% 140.92 124.44 Baidu, Inc.
113 UWMC 11.56% 4.99 4.41 UWM Holdings Corporation
114 SYF 11.52% 78.11 69.11 Synchrony Financial
115 TIGR πŸš€ πŸ“ˆ 11.47% 8.83 7.82 UP Fintech Holding Limited
116 AAL 11.41% 14.75 13.07 American Airlines Group, Inc.
117 PYPL 11.28% 52.08 46.21 PayPal Holdings, Inc.
118 NVDL πŸš€ πŸ“ˆ 11.27% 86.21 76.49 GraniteShares 2x Long NVDA Dail
119 GH πŸš€ πŸ“ˆ 11.19% 105.73 93.90 Guardant Health, Inc.
120 IREN πŸš€ πŸ“ˆ 11.09% 46.06 40.95 IREN LIMITED
121 SOUN πŸš€ πŸ“ˆ 11.09% 9.67 8.60 SoundHound AI, Inc.
122 LUMN πŸš€ πŸ“ˆ 11.08% 8.00 7.11 Lumen Technologies, Inc.
123 RIVN πŸš€ 10.75% 17.18 15.33 Rivian Automotive, Inc.
124 KTOS 10.62% 96.42 86.18 Kratos Defense & Security Solut
125 IONQ πŸš€ πŸ“ˆ 10.35% 42.80 38.37 IonQ, Inc.
126 WFC 10.34% 90.84 81.45 Wells Fargo & Company
127 SE πŸš€ 10.06% 120.58 108.45 Sea Limited
128 QCOM 9.95% 158.09 142.36 QUALCOMM Incorporated
129 RKLB πŸ“ˆ 9.93% 76.72 69.10 Rocket Lab Corporation
130 CHYM 9.40% 24.43 22.13 Chime Financial, Inc.
131 BAH 9.35% 86.96 78.83 Booz Allen Hamilton Holding Cor
132 DT 9.33% 39.62 35.92 Dynatrace, Inc.
133 GPC 9.28% 131.46 119.26 Genuine Parts Company
134 EVGO πŸš€ πŸ“ˆ 9.19% 3.02 2.74 EVgo Inc.
135 CRWV πŸš€ πŸ“ˆ 9.19% 87.61 79.56 CoreWeave, Inc.
136 TMO 9.18% 573.80 521.11 Thermo Fisher Scientific Inc
137 M πŸš€ 9.16% 21.77 19.78 Macy's Inc
138 BABA 9.14% 158.60 144.11 Alibaba Group Holding Limited
139 ALLY 9.13% 43.40 39.44 Ally Financial Inc.
140 SYM πŸš€ πŸ“ˆ 9.08% 60.25 54.78 Symbotic Inc.
141 BB πŸ“ˆ 8.93% 3.72 3.39 BlackBerry Limited
142 FUTU πŸ“ˆ 8.74% 163.10 148.84 Futu Holdings Limited
143 BLDR 8.69% 114.21 104.29 Builders FirstSource, Inc.
144 CHWY 8.53% 29.98 27.42 Chewy, Inc.
145 ACHR πŸ“ˆ 8.53% 7.78 7.12 Archer Aviation Inc.
146 RKT 8.52% 19.88 18.19 Rocket Companies, Inc.
147 PSTG πŸš€ 8.47% 70.16 64.22 Pure Storage, Inc.
148 AMD 8.44% 218.67 200.21 Advanced Micro Devices, Inc.
149 YMM 8.41% 10.24 9.38 Full Truck Alliance Co. Ltd.
150 GRAB 8.40% 4.61 4.22 Grab Holdings Limited
151 BBY 8.14% 67.46 61.97 Best Buy Co., Inc.
152 BROS 8.03% 58.29 53.61 Dutch Bros Inc.
153 IOT πŸš€ 8.00% 31.41 28.90 Samsara Inc.
154 APTV 7.89% 79.84 73.54 Aptiv PLC
155 TSLA 7.71% 436.14 402.51 Tesla, Inc.
156 BAC 7.66% 53.96 49.83 Bank of America Corporation
157 XPEV πŸš€ πŸ“ˆ 7.60% 19.00 17.56 XPeng Inc.
158 RBLX 7.43% 74.17 68.66 Roblox Corporation
159 CPNG 7.39% 20.60 19.08 Coupang, Inc.
160 JD 7.34% 28.63 26.53 JD.com, Inc.
161 NET 7.33% 185.82 172.19 Cloudflare, Inc.
162 AMZN 7.32% 226.59 210.00 Amazon.com, Inc.
163 MS 7.22% 179.48 166.51 Morgan Stanley
164 LCID πŸš€ 7.17% 10.77 10.00 Lucid Group, Inc.
165 CLS πŸ“ˆ 7.11% 298.87 277.63 Celestica, Inc.
166 DB 7.05% 38.11 35.42 Deutsche Bank AG
167 WYNN 6.97% 116.30 108.19 Wynn Resorts, Limited
168 TAL 6.86% 11.31 10.53 TAL Education Group
169 GGLL 6.79% 100.63 93.80 Direxion Daily GOOGL Bull 2X Sh
170 GS 6.75% 921.77 859.57 Goldman Sachs Group, Inc. (The)
171 LUNR πŸš€ πŸ“ˆ 6.65% 17.65 16.48 Intuitive Machines, Inc.
172 DHR 6.43% 225.10 210.64 Danaher Corporation
173 EH 6.34% 13.10 12.27 EHang Holdings Limited
174 BCS 6.16% 25.87 24.28 Barclays PLC
175 DAL 5.99% 69.89 65.70 Delta Air Lines, Inc.
176 TQQQ 5.89% 52.62 49.52 ProShares UltraPro QQQ
177 BILI πŸ“ˆ 5.86% 29.64 27.90 Bilibili Inc.
178 RELX 5.85% 36.95 34.79 RELX PLC PLC
179 LVS 5.84% 60.24 56.72 Las Vegas Sands Corp.
180 CART 5.80% 39.82 37.51 Maplebear Inc.
181 NDAQ 5.63% 92.80 87.58 Nasdaq, Inc.
182 C 5.34% 116.40 110.19 Citigroup, Inc.
183 RETL 5.27% 10.01 9.48 Direxion Daily Retail Bull 3X S
184 ISRG πŸš€ 5.25% 531.42 503.51 Intuitive Surgical, Inc.
185 BEKE 5.18% 17.35 16.45 KE Holdings Inc
186 UAL πŸš€ πŸ“ˆ 4.96% 111.85 106.30 United Airlines Holdings, Inc.
187 SCHW 4.95% 100.16 95.20 Charles Schwab Corporation (The
188 AVGO 4.79% 335.63 319.55 Broadcom Inc.
189 HPE 4.77% 22.55 21.47 Hewlett Packard Enterprise Comp
190 NWG 4.73% 17.42 16.60 NatWest Group plc
191 UBER 4.69% 79.13 75.42 Uber Technologies, Inc.
192 MARA 4.64% 9.37 8.94 MARA Holdings, Inc.
193 NVDA 4.54% 185.62 177.19 NVIDIA Corporation
194 NTAP 4.41% 103.60 99.03 NetApp, Inc.
195 LULU 4.30% 193.49 185.17 lululemon athletica inc.
196 NWSA 4.27% 25.37 24.29 News Corporation
197 JPM 4.18% 313.41 300.30 JP Morgan Chase & Co.
198 PDD 4.17% 108.24 103.73 PDD Holdings Inc.
199 GM πŸš€ 4.16% 82.13 78.71 General Motors Company
200 V 4.08% 333.75 320.14 Visa Inc.
201 TWLO 4.01% 126.01 120.96 Twilio Inc.
202 CRH 3.78% 124.69 119.98 CRH PLC
203 FISV 3.77% 64.73 62.29 Fiserv, Inc.
204 DIS 3.71% 110.13 106.04 Walt Disney Company (The)
205 FIG πŸš€ 3.69% 30.51 29.39 Figma, Inc.
206 WMG 3.58% 29.66 28.60 Warner Music Group Corp.
207 BBVA 3.52% 23.97 23.13 Banco Bilbao Vizcaya Argentaria
208 CFG 3.47% 62.36 60.19 Citizens Financial Group, Inc.
209 AEO πŸš€ 3.19% 25.38 24.57 American Eagle Outfitters, Inc.
210 CMG 3.18% 38.44 37.22 Chipotle Mexican Grill, Inc.
211 YPF 3.10% 36.52 35.39 YPF Sociedad Anonima
212 SONY 2.88% 23.74 23.06 Sony Group Corporation
213 NBIS πŸš€ πŸ“ˆ 2.86% 93.88 91.19 Nebius Group N.V.
214 RF 2.85% 28.65 27.83 Regions Financial Corporation
215 GOOG 2.84% 320.53 311.43 Alphabet Inc.
216 CNM 2.67% 55.65 54.16 Core & Main, Inc.
217 ROKU 2.62% 101.06 98.41 Roku, Inc.
218 AAPU 2.60% 31.78 30.95 Direxion Daily AAPL Bull 2X Sha
219 GOOGL 2.57% 319.98 311.76 Alphabet Inc.
220 TRU 2.54% 80.59 78.55 TransUnion
221 USB 2.50% 56.06 54.66 U.S. Bancorp
222 AEG 2.38% 7.68 7.50 Aegon Ltd. New York Registry Sh
223 BA 2.33% 232.95 227.53 Boeing Company (The)
224 SWKS 2.29% 60.98 59.58 Skyworks Solutions, Inc.
225 SGI 2.27% 91.59 89.51 Somnigroup International Inc.
226 RCAT πŸš€ πŸ“ˆ 2.12% 11.90 11.65 Red Cat Holdings, Inc.
227 CPB 2.11% 27.53 26.95 The Campbell's Company
228 NXPI 2.09% 231.86 227.01 NXP Semiconductors N.V.
229 NKE πŸš€ 1.96% 63.42 62.18 Nike, Inc.
230 INVH 1.81% 26.83 26.34 Invitation Homes Inc.
231 CDNS 1.51% 306.03 301.40 Cadence Design Systems, Inc.
232 GIS 1.50% 45.92 45.23 General Mills, Inc.
233 MP πŸ“ˆ 1.45% 59.73 58.87 MP Materials Corp.
234 FTNT 1.39% 80.14 79.03 Fortinet, Inc.
235 QQQ 1.39% 615.82 607.29 Invesco QQQ Trust, Series 1
236 META 1.30% 656.70 648.18 Meta Platforms, Inc.
237 TSCO 1.15% 52.44 51.84 Tractor Supply Company
238 FLEX 1.12% 63.73 63.02 Flex Ltd.
239 EL 1.09% 110.68 109.47 Estee Lauder Companies, Inc. (T
240 INCY 1.00% 102.29 101.27 Incyte Corporation
241 KMX 0.99% 43.60 43.17 CarMax Inc
242 BSY 0.92% 36.89 36.55 Bentley Systems, Incorporated
243 DLTR 0.85% 127.56 126.48 Dollar Tree, Inc.
244 LYG 0.78% 5.59 5.55 Lloyds Banking Group Plc
245 ING 0.72% 28.98 28.77 ING Group, N.V.
246 CORZ πŸ“ˆ 0.71% 17.09 16.97 Core Scientific, Inc.
247 AGNC 0.68% 11.29 11.21 AGNC Investment Corp.
248 IBKR 0.59% 71.61 71.19 Interactive Brokers Group, Inc.
249 WBD 0.54% 28.32 28.17 Warner Bros. Discovery, Inc. -
250 AS 0.49% 38.17 37.98 Amer Sports, Inc.
251 AAPL 0.45% 265.38 264.18 Apple Inc.
252 ORLY 0.44% 94.29 93.88 O'Reilly Automotive, Inc.
253 MRVL 0.35% 81.98 81.69 Marvell Technology, Inc.
254 ONON 0.31% 46.62 46.48 On Holding AG
255 SPY 0.26% 687.78 685.99 State Street SPDR S&P 500 ETF T
256 SPOT πŸš€ 0.18% 515.89 514.94 Spotify Technology S.A.
257 ANET 0.18% 133.74 133.50 Arista Networks, Inc.
258 NIO πŸš€ πŸ“ˆ 0.05% 4.87 4.87 NIO Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.