Monday September 8, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Four Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 301 108.31 154.18
2 AGI 301 24.38 32.76
3 HOOD 301 63.41 117.28
4 HWM 301 146.18 179.43
5 KGC 301 13.62 22.53
6 KR 301 66.47 68.00
7 KTOS 301 38.58 64.14
8 MO 301 57.91 65.77
9 NFLX 301 1064.57 1244.76
10 NWG 301 12.38 14.10
11 PLTR ðŸš€ 301 111.35 156.10
12 PM 301 155.59 162.72
13 RKLB 301 29.03 47.73
14 SE ðŸš€ 301 138.79 190.57
15 SPOT 301 604.12 718.28
16 T 301 26.32 28.90
17 WELL 301 147.76 169.36
18 DASH 275 203.99 250.60
19 DB 268 25.07 35.20
20 GILD 268 105.02 115.88
21 RBLX 268 80.57 128.47
22 CAH 267 139.56 150.28
23 CME 259 259.61 262.58
24 LYV 250 141.16 169.40
25 TPR 250 80.17 104.82
26 XPEV ðŸš€ 242 18.03 20.58
27 TIGR ðŸš€ 239 8.37 12.25
28 OKLO ðŸš€ 225 41.80 70.72
29 QUBT ðŸš€ 223 11.61 15.24
30 SONY 211 24.05 28.67
31 RGTI ðŸš€ 208 11.22 15.15
32 QBTS ðŸš€ 207 10.44 15.42
33 BBVA 164 13.73 18.51
34 AU 163 38.82 62.19
35 LYG 160 3.67 4.38
36 GFI 159 21.51 35.61
37 WPM 159 77.89 106.05
38 JNUG ðŸš€ 154 64.59 125.59
39 RBRK 144 75.15 95.61
40 MNST 139 57.33 63.02
41 GEV 106 428.33 600.23
42 IONQ ðŸš€ 106 35.57 41.01
43 AS 104 31.51 36.64
44 BCS 104 16.30 19.94
45 CELH ðŸš€ 104 36.71 55.64
46 CRWD 104 410.78 428.06
47 NEM 104 51.62 75.75
48 NRG 104 122.19 147.76
49 SCHW 104 84.25 93.45
50 WMT 104 95.12 102.28
51 ZS 104 235.17 281.60
52 EBAY 103 72.48 93.02
53 CLS ðŸš€ 102 123.13 244.33
54 MUFG 102 13.12 15.59
55 NTR 102 53.89 57.32
56 UBER 102 79.15 94.36
57 DG 99 91.77 108.72
58 DLTR 98 85.41 99.40
59 MFG 98 5.47 6.67
60 APP 96 351.83 547.04
61 CNM 96 55.01 66.59
62 COF 96 194.22 220.10
63 CVNA 96 272.23 372.21
64 JPM 96 262.34 292.91
65 MMM 96 144.81 154.00
66 NET 96 148.63 217.92
67 TME 96 15.83 24.55
68 YINN 96 37.22 48.44
69 AEG 95 6.68 7.58
70 APG 95 28.52 35.19
71 APH 95 82.10 110.54
72 BA 95 189.67 230.95
73 FUTU 95 114.25 187.63
74 HIMS 95 41.51 49.64
75 RCL 95 261.22 351.06
76 SNOW ðŸš€ 95 182.63 226.52
77 SOFI 95 16.15 25.96
78 WFC 95 75.10 79.14
79 AVGO 94 230.56 345.65
80 BBAI ðŸš€ 94 4.54 4.87
81 C 94 78.14 95.87
82 CDNS 94 301.25 360.64
83 CPNG 94 25.54 31.50
84 CSCO 94 62.74 66.88
85 IBKR 94 51.41 61.11
86 NXT 94 49.45 69.76
87 TEM 94 56.79 80.22
88 ULTA 94 424.44 519.81
89 VST 94 159.98 188.01
90 NDAQ 93 82.74 94.99
91 XP 93 15.74 18.53
92 CX 92 6.62 9.51
93 CIEN 89 79.23 119.00
94 FTI ðŸš€ 89 31.40 39.28
95 MSFT 89 444.40 498.20
96 CRDO 88 72.54 147.53
97 FLEX 88 42.04 55.84
98 META 88 651.83 752.30
99 CCJ 86 57.27 77.24
100 DIS 85 110.08 118.84
101 GS 85 621.94 741.85
102 JOBY 84 9.33 13.43
103 MSFU 84 41.88 48.88
104 SMR 83 27.06 33.95
105 AMZN 82 213.37 235.84
106 APTV 82 64.16 82.30
107 BAC 82 44.78 49.46
108 CCL 82 24.81 31.56
109 FFTY 82 30.33 35.50
110 GLW 82 51.18 72.15
111 LRCX 82 83.38 105.07
112 QQQ 82 520.10 578.87
113 SHOP ðŸš€ 82 111.97 146.22
114 SPY 82 595.61 648.83
115 STX 82 112.21 189.24
116 SYM 82 32.02 47.60
117 TSM 82 201.88 247.19
118 VRT 82 112.45 121.82
119 COIN 81 272.53 302.20
120 NVDA 81 139.35 168.31
121 QXO 81 16.63 21.96
122 WDC 81 54.25 93.29
123 PAAS 77 25.82 35.75
124 B 76 19.41 28.99
125 LMND ðŸš€ 74 38.43 52.98
126 ORCL ðŸš€ 72 183.42 238.48
127 U ðŸš€ 72 25.50 45.50
128 WBD ðŸš€ 72 10.53 12.35
129 MP 69 32.35 62.72
130 AFRM 68 61.53 85.88
131 APLD ðŸš€ 68 9.10 13.91
132 EA 68 149.10 168.06
133 MU 68 100.74 131.46
134 PINS 68 32.95 37.95
135 RCAT ðŸš€ 68 7.97 8.87
136 TQQQ 68 76.10 93.13
137 ADI 67 218.93 248.98
138 BE 67 25.91 53.44
139 DOCS 67 59.33 69.52
140 FERG 67 193.00 237.67
141 MCHP 67 59.54 65.30
142 W 67 47.62 87.06
143 ASTS 66 32.05 40.77
144 CSGP 66 79.73 88.06
145 ROKU 65 78.88 99.39
146 FLUT 64 265.51 288.04
147 IREN ðŸš€ 64 11.88 26.19
148 SYF 64 63.03 75.14
149 F 63 10.41 11.69
150 VLO 62 132.58 157.36
151 ADM 59 51.24 62.30
152 AMD 58 125.76 151.41
153 DELL 58 113.18 123.00
154 EL 58 74.42 88.85
155 EOSE ðŸš€ 58 4.96 6.87
156 NVDL ðŸš€ 58 61.80 77.37
157 RDDT ðŸš€ 58 153.53 229.98
158 SATS ðŸš€ 58 27.05 80.63
159 DKNG 56 40.39 46.32
160 WYNN 55 92.53 122.67
161 GRAB 54 4.83 5.19
162 UTSL 54 36.09 37.23
163 CORZ 53 12.29 13.93
164 RIOT 53 10.60 13.44
165 SEDG ðŸš€ 53 18.63 33.44
166 COHR 52 85.87 98.67
167 QS ðŸš€ 52 5.78 9.49
168 ANET 51 102.80 140.01
169 GOOG 51 181.17 234.16
170 GOOGL 51 179.73 234.04
171 RF 51 23.53 27.04
172 D 50 56.06 57.95
173 HPE 49 19.54 23.50
174 SN 49 99.83 114.80
175 LVS 48 45.70 53.75
176 NKE ðŸš€ 48 70.37 74.15
177 NUE 48 129.54 144.02
178 SU 48 37.79 40.25
179 TSCO 47 54.77 60.09
180 Z 46 75.22 89.90
181 BP 44 31.22 33.91
182 AMDL ðŸš€ 43 7.54 9.13
183 BX 43 159.24 173.30
184 NCLH 42 22.50 24.53
185 BABA 39 113.04 141.20
186 GPC 38 123.47 139.85
187 JNJ 38 157.60 178.13
188 FSLR 37 165.73 203.21
189 NIO ðŸš€ 37 4.33 6.17
190 NLY 37 19.91 22.16
191 RKT 37 13.77 20.48
192 GGLL 36 38.75 59.35
193 XYZ 36 72.14 75.82
194 VZ 35 42.56 43.32
195 DHI 34 138.23 184.04
196 GOLD 34 18.58 20.90
197 PHM 34 111.11 141.42
198 BKR 33 41.70 45.64
199 CVX 33 150.68 154.00
200 GM 33 50.65 58.20
201 CVE 31 14.26 16.01
202 TER ðŸš€ 28 101.08 118.90
203 UL 26 60.03 64.00
204 VALE 26 9.58 10.45
205 CRH 25 97.29 112.06
206 IWM 25 216.49 238.25
207 PDD 25 109.81 125.03
208 ROST 25 141.49 151.57
209 SOXL ðŸš€ 25 23.26 27.08
210 UAL ðŸš€ 25 88.18 107.77
211 WULF ðŸš€ 25 5.01 9.20
212 HD 24 383.54 419.94
213 MCD 23 302.48 312.80
214 RETL 23 8.31 10.68
215 BROS 22 63.48 64.30
216 FCX 22 39.99 46.66
217 RUN ðŸš€ 22 9.42 16.92
218 TMUS 22 242.87 242.90
219 AAPL 21 221.46 237.88
220 ASML 21 725.41 796.25
221 FAS 21 160.02 170.63
222 NBIS ðŸš€ 21 38.85 64.06
223 SOUN ðŸš€ 21 11.80 15.29
224 V 21 340.16 342.30
225 ALB 20 76.07 82.00
226 CLF ðŸš€ 20 9.44 11.02
227 MGM 20 34.27 36.20
228 APA 19 20.14 22.26
229 DAL 19 54.97 61.76
230 INTC ðŸš€ 19 21.70 24.48
231 NTAP 19 106.89 121.17
232 NXPI 19 211.53 225.50
233 SPG 19 168.79 182.55
234 STM 19 25.63 26.61
235 AGNC 18 9.50 10.34
236 CHWY 18 37.40 41.62
237 LEN 18 123.24 142.40
238 PSKY ðŸš€ 18 11.82 15.19
239 USB 18 45.68 48.65
240 UWMC 18 5.26 6.46
241 VTRS 18 10.02 10.48
242 NU 16 12.24 15.22
243 ZBH 16 102.03 104.71
244 UPST ðŸš€ 13 62.38 68.22
245 TNA 12 36.85 43.38
246 YMM 12 11.70 13.21
247 AMZU 11 37.25 40.81
248 ASX 11 9.89 11.51
249 BIDU 11 88.26 108.65
250 DVN 11 33.85 34.51
251 EVGO ðŸš€ 11 3.72 3.94
252 KIM 11 21.86 22.52
253 NAIL ðŸš€ 11 74.14 96.92
254 OVV 11 40.19 41.05
255 PLD 11 109.98 113.56
256 PSTG ðŸš€ 11 56.94 79.50
257 QCOM 11 155.76 160.24
258 RIVN 11 13.01 13.99
259 TCOM 11 63.93 73.02
260 TMO 11 481.52 487.65
261 ZM 11 78.66 85.08
262 DDOG 8 127.83 136.44
263 MDB ðŸš€ 8 230.34 323.29
264 SIRI 8 23.03 24.43
265 LCID ðŸš€ 6 2.95 18.44
266 AEO ðŸš€ 5 13.15 18.32
267 AAPU 4 28.03 28.75
268 M ðŸš€ 4 13.54 17.09
269 PTON ðŸš€ 4 7.51 8.10
270 SJM 4 109.65 111.59
271 TSLA 4 330.33 346.40
272 BBY 3 75.94 77.59
273 BLDR 3 136.71 147.89
274 CART 3 44.48 45.17
275 EXAS 3 51.44 53.89
276 SWKS 3 74.41 75.63
277 ZI ðŸš€ 3 10.15 10.20
278 ARM ðŸš€ 2 135.63 139.14
279 BITX 2 52.83 54.43
280 TLT 2 88.19 89.74
281 TRU 2 89.84 93.38
282 YUM 2 144.05 147.99
283 BEKE 1 19.21 19.22
284 BULL ðŸš€ 1 13.35 13.39
285 LUV 1 31.70 31.71
286 NTNX 1 70.37 74.98
287 RIG 1 3.15 3.16
288 TMF 1 40.35 41.38
289 XOM 1 109.75 109.85
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.