Monday September 8, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 301 108.31 154.18
2 AGI 301 24.38 32.76
3 HOOD ðŸ“ˆ 301 63.41 117.28
4 HWM 301 146.18 179.43
5 KGC 301 13.62 22.53
6 KR 301 66.47 68.00
7 KTOS ðŸ“ˆ 301 38.58 64.14
8 MO 301 57.91 65.77
9 NFLX 301 1064.57 1244.76
10 NWG 301 12.38 14.10
11 PLTR ðŸš€ ðŸ“ˆ 301 111.35 156.10
12 PM 301 155.59 162.72
13 RKLB ðŸš€ ðŸ“ˆ 301 29.03 47.73
14 SE ðŸš€ 301 138.79 190.57
15 SPOT 301 604.12 718.28
16 T 301 26.32 28.90
17 WELL 301 147.76 169.36
18 DASH 275 203.99 250.60
19 DB 268 25.07 35.20
20 GILD 268 105.02 115.88
21 RBLX 268 80.57 128.47
22 CAH 267 139.56 150.28
23 LYV 250 141.16 169.40
24 TPR 250 80.17 104.82
25 XPEV ðŸš€ ðŸ“ˆ 242 18.03 20.58
26 TIGR ðŸš€ ðŸ“ˆ 239 8.37 12.25
27 OKLO ðŸš€ ðŸ“ˆ 225 41.80 70.72
28 QUBT ðŸš€ ðŸ“ˆ 223 11.61 15.24
29 SONY 211 24.05 28.67
30 RGTI ðŸš€ ðŸ“ˆ 208 11.22 15.15
31 QBTS ðŸš€ ðŸ“ˆ 207 10.44 15.42
32 BBVA 164 13.73 18.51
33 AU 163 38.82 62.19
34 LYG 160 3.67 4.38
35 GFI 159 21.51 35.61
36 WPM 159 77.89 106.05
37 JNUG ðŸš€ ðŸ“ˆ 154 64.59 125.59
38 RBRK ðŸ“ˆ 144 75.15 95.61
39 MNST 139 57.33 63.02
40 GEV 106 428.33 600.23
41 IONQ ðŸš€ ðŸ“ˆ 106 35.57 41.01
42 AS 104 31.51 36.64
43 BCS 104 16.30 19.94
44 CELH ðŸš€ 104 36.71 55.64
45 CRWD 104 410.78 428.06
46 NEM 104 51.62 75.75
47 NRG 104 122.19 147.76
48 SCHW 104 84.25 93.45
49 WMT 104 95.12 102.28
50 ZS 104 235.17 281.60
51 EBAY 103 72.48 93.02
52 CLS ðŸš€ ðŸ“ˆ 102 123.13 244.33
53 MUFG 102 13.12 15.59
54 NTR 102 53.89 57.32
55 UBER 102 79.15 94.36
56 DG 99 91.77 108.72
57 DLTR 98 85.41 99.40
58 MFG 98 5.47 6.67
59 APP ðŸ“ˆ 96 351.83 547.04
60 CNM 96 55.01 66.59
61 COF 96 194.22 220.10
62 CVNA ðŸ“ˆ 96 272.23 372.21
63 JPM 96 262.34 292.91
64 MMM 96 144.81 154.00
65 NET 96 148.63 217.92
66 TME 96 15.83 24.55
67 YINN ðŸ“ˆ 96 37.22 48.44
68 AEG 95 6.68 7.58
69 APG 95 28.52 35.19
70 APH 95 82.10 110.54
71 BA 95 189.67 230.95
72 FUTU ðŸ“ˆ 95 114.25 187.63
73 HIMS ðŸ“ˆ 95 41.51 49.64
74 RCL 95 261.22 351.06
75 SNOW ðŸš€ 95 182.63 226.52
76 SOFI ðŸ“ˆ 95 16.15 25.96
77 WFC 95 75.10 79.14
78 AVGO 94 230.56 345.65
79 BBAI ðŸš€ ðŸ“ˆ 94 4.54 4.87
80 C 94 78.14 95.87
81 CDNS 94 301.25 360.64
82 CPNG 94 25.54 31.50
83 CSCO 94 62.74 66.88
84 IBKR 94 51.41 61.11
85 NXT 94 49.45 69.76
86 TEM ðŸ“ˆ 94 56.79 80.22
87 ULTA 94 424.44 519.81
88 VST ðŸ“ˆ 94 159.98 188.01
89 NDAQ 93 82.74 94.99
90 XP 93 15.74 18.53
91 CX 92 6.62 9.51
92 CIEN ðŸ“ˆ 89 79.23 119.00
93 FTI ðŸš€ 89 31.40 39.28
94 MSFT 89 444.40 498.20
95 CRDO ðŸ“ˆ 88 72.54 147.53
96 FLEX 88 42.04 55.84
97 META 88 651.83 752.30
98 CCJ 86 57.27 77.24
99 DIS 85 110.08 118.84
100 GS 85 621.94 741.85
101 JOBY ðŸ“ˆ 84 9.33 13.43
102 MSFU 84 41.88 48.88
103 SMR ðŸ“ˆ 83 27.06 33.95
104 AMZN 82 213.37 235.84
105 APTV 82 64.16 82.30
106 BAC 82 44.78 49.46
107 CCL 82 24.81 31.56
108 FFTY 82 30.33 35.50
109 GLW 82 51.18 72.15
110 LRCX 82 83.38 105.07
111 QQQ 82 520.10 578.87
112 SHOP ðŸš€ 82 111.97 146.22
113 SPY 82 595.61 648.83
114 STX ðŸ“ˆ 82 112.21 189.24
115 SYM ðŸ“ˆ 82 32.02 47.60
116 TSM 82 201.88 247.19
117 VRT 82 112.45 121.82
118 COIN ðŸ“ˆ 81 272.53 302.20
119 NVDA 81 139.35 168.31
120 QXO ðŸ“ˆ 81 16.63 21.96
121 WDC 81 54.25 93.29
122 PAAS 77 25.82 35.75
123 B 76 19.41 28.99
124 LMND ðŸš€ ðŸ“ˆ 74 38.43 52.98
125 ORCL ðŸš€ 72 183.42 238.48
126 U ðŸš€ 72 25.50 45.50
127 WBD ðŸš€ 72 10.53 12.35
128 MP ðŸ“ˆ 69 32.35 62.72
129 AFRM ðŸ“ˆ 68 61.53 85.88
130 APLD ðŸš€ ðŸ“ˆ 68 9.10 13.91
131 EA ðŸš€ 68 149.10 168.06
132 MU 68 100.74 131.46
133 PINS 68 32.95 37.95
134 RCAT ðŸš€ ðŸ“ˆ 68 7.97 8.87
135 TQQQ ðŸ“ˆ 68 76.10 93.13
136 ADI 67 218.93 248.98
137 BE ðŸš€ ðŸ“ˆ 67 25.91 53.44
138 DOCS 67 59.33 69.52
139 FERG 67 193.00 237.67
140 MCHP 67 59.54 65.30
141 W ðŸ“ˆ 67 47.62 87.06
142 ASTS ðŸ“ˆ 66 32.05 40.77
143 CSGP 66 79.73 88.06
144 ROKU 65 78.88 99.39
145 FLUT 64 265.51 288.04
146 IREN ðŸš€ ðŸ“ˆ 64 11.88 26.19
147 SYF 64 63.03 75.14
148 F 63 10.41 11.69
149 VLO 62 132.58 157.36
150 ADM 59 51.24 62.30
151 AMD 58 125.76 151.41
152 DELL 58 113.18 123.00
153 EL 58 74.42 88.85
154 EOSE ðŸš€ ðŸ“ˆ 58 4.96 6.87
155 NVDL ðŸš€ ðŸ“ˆ 58 61.80 77.37
156 RDDT ðŸš€ ðŸ“ˆ 58 153.53 229.98
157 DKNG 56 40.39 46.32
158 WYNN 55 92.53 122.67
159 GRAB 54 4.83 5.19
160 UTSL 54 36.09 37.23
161 CORZ ðŸ“ˆ 53 12.29 13.93
162 RIOT ðŸ“ˆ 53 10.60 13.44
163 SEDG ðŸš€ ðŸ“ˆ 53 18.63 33.44
164 COHR 52 85.87 98.67
165 QS ðŸš€ ðŸ“ˆ 52 5.78 9.49
166 ANET 51 102.80 140.01
167 GOOG 51 181.17 234.16
168 GOOGL 51 179.73 234.04
169 RF 51 23.53 27.04
170 D 50 56.06 57.95
171 HPE 49 19.54 23.50
172 SN 49 99.83 114.80
173 LVS 48 45.70 53.75
174 NKE ðŸš€ 48 70.37 74.15
175 NUE 48 129.54 144.02
176 SU 48 37.79 40.25
177 TSCO 47 54.77 60.09
178 Z 46 75.22 89.90
179 BP 44 31.22 33.91
180 AMDL ðŸš€ ðŸ“ˆ 43 7.54 9.13
181 BX 43 159.24 173.30
182 NCLH 42 22.50 24.53
183 BABA 39 113.04 141.20
184 GPC 38 123.47 139.85
185 FSLR 37 165.73 203.21
186 NIO ðŸš€ ðŸ“ˆ 37 4.33 6.17
187 NLY 37 19.91 22.16
188 RKT 37 13.77 20.48
189 GGLL ðŸ“ˆ 36 38.75 59.35
190 XYZ 36 72.14 75.82
191 VZ 35 42.56 43.32
192 DHI 34 138.23 184.04
193 GOLD 34 18.58 20.90
194 PHM 34 111.11 141.42
195 BKR 33 41.70 45.64
196 GM ðŸš€ 33 50.65 58.20
197 CVE 31 14.26 16.01
198 TER ðŸš€ 28 101.08 118.90
199 UL 26 60.03 64.00
200 VALE 26 9.58 10.45
201 CRH 25 97.29 112.06
202 IWM 25 216.49 238.25
203 PDD 25 109.81 125.03
204 ROST 25 141.49 151.57
205 SOXL ðŸš€ ðŸ“ˆ 25 23.26 27.08
206 UAL ðŸš€ ðŸ“ˆ 25 88.18 107.77
207 WULF ðŸš€ ðŸ“ˆ 25 5.01 9.20
208 HD 24 383.54 419.94
209 MCD 23 302.48 312.80
210 RETL 23 8.31 10.68
211 BROS 22 63.48 64.30
212 FCX 22 39.99 46.66
213 RUN ðŸš€ ðŸ“ˆ 22 9.42 16.92
214 TMUS 22 242.87 242.90
215 AAPL 21 221.46 237.88
216 ASML 21 725.41 796.25
217 FAS 21 160.02 170.63
218 NBIS ðŸš€ ðŸ“ˆ 21 38.85 64.06
219 SOUN ðŸš€ ðŸ“ˆ 21 11.80 15.29
220 V 21 340.16 342.30
221 ALB 20 76.07 82.00
222 CLF ðŸš€ 20 9.44 11.02
223 MGM 20 34.27 36.20
224 APA 19 20.14 22.26
225 DAL 19 54.97 61.76
226 INTC ðŸš€ 19 21.70 24.48
227 NTAP 19 106.89 121.17
228 NXPI 19 211.53 225.50
229 SPG 19 168.79 182.55
230 STM 19 25.63 26.61
231 AGNC 18 9.50 10.34
232 CHWY 18 37.40 41.62
233 LEN 18 123.24 142.40
234 PSKY ðŸš€ 18 11.82 15.19
235 USB 18 45.68 48.65
236 UWMC 18 5.26 6.46
237 VTRS 18 10.02 10.48
238 NU 16 12.24 15.22
239 ZBH 16 102.03 104.71
240 UPST ðŸš€ ðŸ“ˆ 13 62.38 68.22
241 TNA 12 36.85 43.38
242 YMM 12 11.70 13.21
243 AMZU 11 37.25 40.81
244 ASX 11 9.89 11.51
245 BIDU 11 88.26 108.65
246 DVN 11 33.85 34.51
247 EVGO ðŸš€ ðŸ“ˆ 11 3.72 3.94
248 KIM 11 21.86 22.52
249 NAIL ðŸš€ ðŸ“ˆ 11 74.14 96.92
250 OVV 11 40.19 41.05
251 PLD 11 109.98 113.56
252 PSTG ðŸš€ 11 56.94 79.50
253 QCOM 11 155.76 160.24
254 RIVN 11 13.01 13.99
255 TCOM 11 63.93 73.02
256 TMO 11 481.52 487.65
257 ZM 11 78.66 85.08
258 DDOG 8 127.83 136.44
259 MDB ðŸš€ 8 230.34 323.29
260 SIRI 8 23.03 24.43
261 AEO ðŸš€ 5 13.15 18.32
262 AAPU 4 28.03 28.75
263 M ðŸš€ 4 13.54 17.09
264 PTON ðŸš€ ðŸ“ˆ 4 7.51 8.10
265 SJM 4 109.65 111.59
266 TSLA ðŸ“ˆ 4 330.33 346.40
267 BBY 3 75.94 77.59
268 BLDR 3 136.71 147.89
269 CART 3 44.48 45.17
270 EXAS 3 51.44 53.89
271 SWKS 3 74.41 75.63
272 ZI ðŸš€ 3 10.15 10.20
273 ARM ðŸš€ ðŸ“ˆ 2 135.63 139.14
274 BITX ðŸ“ˆ 2 52.83 54.43
275 TLT 2 88.19 89.74
276 TRU 2 89.84 93.38
277 YUM 2 144.05 147.99
278 BEKE 1 19.21 19.22
279 BULL ðŸš€ ðŸ“ˆ 1 13.35 13.39
280 LUV 1 31.70 31.71
281 NTNX 1 70.37 74.98
282 RIG 1 3.15 3.16
283 TMF 1 40.35 41.38
284 XOM 1 109.75 109.85
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.