Tuesday September 9, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Three Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers

← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →

Rank	Ticker	Consecutive Days Above 200-Day SMA	200-Day SMA	Latest Close Price
1	AEM	302	108.67	152.75
2	AGI	302	24.45	32.52
3	HOOD	302	63.82	118.50
4	HWM	302	146.51	178.98
5	KGC	302	13.68	22.37
6	KR	302	66.51	67.63
7	KTOS	302	38.78	64.56
8	MO	302	57.96	66.19
9	NFLX	302	1066.65	1263.25
10	NWG	302	12.40	14.24
11	PLTR 🚀	302	111.85	162.36
12	PM	302	155.75	164.74
13	RKLB	302	29.17	47.03
14	SE 🚀	302	139.21	192.67
15	SPOT	302	605.44	719.16
16	T	302	26.35	29.42
17	WELL	302	147.92	168.85
18	DASH	276	204.40	256.53
19	DB	269	25.17	35.70
20	GILD	269	105.16	115.76
21	RBLX	269	80.97	131.79
22	CAH	268	139.72	150.94
23	CME	260	259.78	261.53
24	LYV	251	141.35	170.30
25	TPR	251	80.42	105.18
26	XPEV 🚀	243	18.07	20.75
27	TIGR 🚀	240	8.40	11.94
28	OKLO 🚀	226	42.07	73.97
29	QUBT 🚀	224	11.68	16.19
30	SONY	212	24.10	28.71
31	RGTI 🚀	209	11.30	16.50
32	QBTS 🚀	208	10.52	16.15
33	BBVA	165	13.78	18.62
34	AU	164	39.01	61.92
35	LYG	161	3.68	4.45
36	GFI	160	21.62	35.73
37	WPM	160	78.11	104.61
38	JNUG 🚀	155	64.99	123.28
39	RBRK	145	75.42	98.50
40	MNST	140	57.38	63.35
41	GEV	107	429.73	605.70
42	IONQ 🚀	107	35.66	44.00
43	AS	105	31.60	36.71
44	BCS	105	16.33	20.31
45	CELH 🚀	105	36.87	56.04
46	CRWD	105	411.19	423.51
47	NEM	105	51.78	75.92
48	NRG	105	122.48	152.26
49	SCHW	105	84.31	93.67
50	WMT	105	95.21	102.29
51	ZS	105	235.56	282.29
52	EBAY	104	72.63	92.46
53	CLS 🚀	103	123.93	244.08
54	MUFG	103	13.14	15.56
55	NTR	103	53.94	56.45
56	UBER	103	79.28	95.45
57	DG	100	91.91	104.55
58	DLTR	99	85.56	96.30
59	MFG	99	5.48	6.63
60	APP	97	353.14	558.17
61	COF	97	194.42	222.48
62	CVNA	97	272.88	375.00
63	JPM	97	262.61	297.85
64	MMM	97	144.92	153.08
65	NET	97	149.26	218.56
66	TME	97	15.90	25.26
67	YINN	97	37.33	50.28
68	AEG	96	6.68	7.61
69	APG	96	28.58	34.79
70	APH	96	82.33	116.79
71	BA	96	190.10	229.52
72	FUTU	96	114.73	188.08
73	HIMS	96	41.65	47.79
74	RCL	96	261.79	345.31
75	SNOW 🚀	96	183.12	225.56
76	SOFI	96	16.21	25.97
77	WFC	96	75.13	80.76
78	AVGO	95	231.42	336.67
79	BBAI 🚀	95	4.56	4.80
80	C	95	78.28	97.34
81	CDNS	95	301.59	361.77
82	CPNG	95	25.58	32.33
83	CSCO	95	62.79	67.34
84	IBKR	95	51.49	62.21
85	NXT	95	49.59	64.33
86	TEM	95	56.92	81.01
87	ULTA	95	425.25	513.85
88	VST	95	160.22	193.78
89	NDAQ	94	82.81	94.88
90	XP	94	15.75	18.21
91	CX	93	6.64	9.39
92	CIEN	90	79.51	122.19
93	FTI 🚀	90	31.45	39.65
94	MSFT	90	444.81	498.41
95	CRDO	89	73.08	149.03
96	FLEX	89	42.14	56.20
97	META	89	652.89	765.70
98	CCJ	87	57.38	77.39
99	DIS	86	110.09	117.37
100	GS	86	622.82	763.92
101	JOBY	85	9.36	13.42
102	MSFU	85	41.93	48.81
103	SMR	84	27.10	35.34
104	AMZN	83	213.56	238.24
105	APTV	83	64.31	82.14
106	BAC	83	44.79	50.29
107	CCL	83	24.84	31.57
108	FFTY	83	30.36	35.71
109	GLW	83	51.31	72.39
110	LRCX	83	83.55	105.57
111	QQQ	83	520.50	580.51
112	SHOP 🚀	83	112.16	143.44
113	SPY	83	595.92	650.37
114	STX	83	112.68	191.59
115	SYM	83	32.11	48.48
116	TSM	83	202.20	250.92
117	VRT	83	112.47	125.58
118	COIN	82	272.50	318.78
119	NVDA	82	139.50	170.76
120	QXO	82	16.66	21.48
121	WDC	82	54.48	94.54
122	PAAS	78	25.88	35.40
123	B	77	19.47	29.16
124	LMND 🚀	75	38.53	52.85
125	ORCL 🚀	73	183.70	241.51
126	U 🚀	73	25.64	45.50
127	WBD 🚀	73	10.54	12.26
128	MP	70	32.57	63.15
129	AFRM	69	61.66	88.42
130	APLD 🚀	69	9.14	15.20
131	EA	69	149.11	166.04
132	MU	69	100.93	135.24
133	PINS	69	32.98	36.50
134	RCAT 🚀	69	7.99	8.62
135	TQQQ	69	76.19	93.89
136	ADI	68	219.13	248.18
137	BE	68	26.07	55.00
138	DOCS	68	59.41	69.51
139	FERG	68	193.14	228.23
140	MCHP	68	59.53	64.76
141	W	68	47.85	86.19
142	ASTS	67	32.11	36.91
143	CSGP	67	79.81	88.14
144	ROKU	66	79.00	96.99
145	FLUT	65	265.63	291.94
146	IREN 🚀	65	11.98	30.19
147	SYF	65	63.09	76.07
148	F	64	10.41	11.49
149	VLO	63	132.67	161.83
150	ADM	60	51.29	62.19
151	AMD	59	125.85	155.82
152	DELL	59	113.10	121.29
153	EL	59	74.54	88.70
154	EOSE 🚀	59	4.98	6.98
155	NVDL 🚀	59	61.83	79.52
156	RDDT 🚀	59	154.08	240.20
157	SATS 🚀	59	27.35	83.57
158	IONS	58	36.13	64.40
159	DKNG	57	40.41	45.91
160	WYNN	56	92.68	121.49
161	GRAB	55	4.83	5.29
162	UTSL	55	36.09	37.99
163	CORZ	54	12.28	14.53
164	RIOT	54	10.61	15.21
165	SEDG 🚀	54	18.73	30.04
166	COHR	53	85.89	99.22
167	QS 🚀	53	5.80	8.53
168	ANET	52	103.05	141.91
169	GOOG	52	181.48	239.94
170	GOOGL	52	180.05	239.63
171	RF	52	23.54	26.82
172	D	51	56.06	58.85
173	HPE	50	19.55	23.88
174	SN	50	99.91	115.28
175	LVS	49	45.72	54.00
176	NKE 🚀	49	70.37	73.60
177	NUE	49	129.51	141.02
178	SU	49	37.79	40.96
179	TSCO	48	54.79	59.08
180	Z	47	75.29	87.19
181	BP	45	31.25	34.09
182	AMDL 🚀	44	7.53	9.65
183	BX	44	159.19	173.17
184	NCLH	43	22.50	25.37
185	BABA	40	113.33	147.10
186	GPC	39	123.54	138.95
187	JNJ	39	157.71	176.96
188	FSLR	38	165.77	203.06
189	NIO 🚀	38	4.34	6.28
190	NLY	38	19.92	22.27
191	RKT	38	13.80	20.46
192	GGLL	37	38.86	62.16
193	XYZ	37	72.06	75.51
194	VZ	36	42.56	43.57
195	DHI	35	138.32	177.88
196	PHM	35	111.15	136.72
197	BKR	34	41.71	45.45
198	CVX	34	150.65	154.85
199	GM	34	50.66	58.01
200	GOLD	34	18.58	20.90
201	CVE	32	14.26	16.29
202	TER 🚀	29	101.14	115.07
203	UL	27	60.06	63.08
204	VALE	27	9.58	10.35
205	CRH	26	97.35	110.72
206	IWM	26	216.53	236.84
207	PDD	26	109.85	126.06
208	ROST	26	141.53	149.04
209	SOXL 🚀	26	23.25	27.18
210	UAL 🚀	26	88.26	105.65
211	WULF 🚀	26	5.03	10.30
212	HD	25	383.56	415.34
213	MCD	24	302.59	312.52
214	RETL	24	8.31	10.43
215	BROS	23	63.57	65.64
216	FCX	23	40.00	43.89
217	RUN 🚀	23	9.45	16.03
218	AAPL	22	221.49	234.35
219	ASML	22	726.11	805.13
220	FAS	22	160.04	172.80
221	NBIS 🚀	22	39.24	95.72
222	SOUN 🚀	22	11.84	14.85
223	V	22	340.32	343.99
224	CLF 🚀	21	9.43	10.81
225	MGM	21	34.27	36.00
226	APA	20	20.14	21.66
227	DAL	20	54.95	60.68
228	INTC 🚀	20	21.70	24.44
229	NTAP	20	106.91	123.12
230	NXPI	20	211.55	223.69
231	SPG	20	168.78	179.39
232	STM	20	25.64	25.95
233	AGNC	19	9.51	10.35
234	CHWY	19	37.45	42.10
235	LEN	19	123.12	137.45
236	PSKY 🚀	19	11.84	15.20
237	USB	19	45.67	49.37
238	UWMC	19	5.26	6.40
239	VTRS	19	10.01	10.45
240	NU	17	12.25	15.46
241	ZBH	17	101.99	103.85
242	UPST 🚀	14	62.38	68.92
243	TNA	13	36.82	42.56
244	YMM	13	11.72	13.33
245	AMZU	12	37.28	41.61
246	ASX	12	9.89	11.19
247	BIDU	12	88.38	108.47
248	DVN	12	33.83	34.31
249	EVGO 🚀	12	3.71	3.90
250	KIM	12	21.84	22.36
251	NAIL 🚀	12	73.94	87.79
252	OVV	12	40.17	41.45
253	PLD	12	109.97	111.97
254	PSTG 🚀	12	57.09	79.21
255	QCOM	12	155.73	158.66
256	RIVN	12	13.03	13.94
257	TCOM	12	63.98	72.40
258	TMO	12	481.42	482.41
259	ZM	12	78.70	85.62
260	DDOG	9	127.91	140.46
261	MDB 🚀	9	230.58	331.09
262	SIRI	9	23.03	24.27
263	LCID 🚀	7	3.04	19.39
264	AEO 🚀	6	13.15	18.00
265	M 🚀	5	13.55	17.21
266	PTON 🚀	5	7.52	7.94
267	SJM	5	109.65	110.85
268	TSLA	5	330.38	346.97
269	BBY	4	75.88	77.02
270	BLDR	4	136.52	140.45
271	CART	4	44.51	45.47
272	EXAS	4	51.47	55.41
273	SWKS	4	74.36	75.06
274	ARM 🚀	3	135.69	140.80
275	BITX	3	52.82	53.64
276	TLT	3	88.19	89.23
277	TRU	3	89.82	93.71
278	YUM	3	144.11	145.78
279	ZI 🚀	3	10.15	10.20
280	BEKE	2	19.21	19.91
281	BULL 🚀	2	13.36	13.54
282	NTNX	2	70.41	75.75
283	TMF	2	40.33	40.69
284	XOM	2	109.70	110.65
285	CNQ	1	30.75	30.89
286	COST	1	976.39	979.25
287	EXEL	1	38.04	38.28
288	SMCI 🚀	1	40.28	42.92
289	TECK	1	38.62	39.07
290	ZTO	1	18.97	19.10

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.