Friday September 12, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 109.73 153.25
2 AGI 303 24.66 32.96
3 HOOD ðŸ“ˆ 303 65.04 115.03
4 HWM 303 147.53 185.77
5 KGC 303 13.88 23.28
6 KR 303 66.66 68.29
7 KTOS ðŸ“ˆ 303 39.41 69.20
8 MO 303 58.12 66.65
9 NFLX 303 1071.58 1188.44
10 NWG 303 12.46 14.46
11 PLTR ðŸš€ ðŸ“ˆ 303 113.43 171.43
12 PM 303 156.29 166.11
13 RKLB ðŸš€ ðŸ“ˆ 303 29.59 53.34
14 SE ðŸš€ 303 140.41 196.05
15 SPOT 303 608.87 696.40
16 T 303 26.45 29.57
17 WELL 303 148.38 169.13
18 DASH 279 205.67 257.98
19 DB 272 25.47 37.16
20 GILD 272 105.56 114.55
21 RBLX 272 82.20 133.31
22 CAH 271 140.18 152.24
23 LYV 254 141.90 173.73
24 TPR 254 81.17 106.47
25 XPEV ðŸš€ ðŸ“ˆ 246 18.19 20.87
26 TIGR ðŸš€ ðŸ“ˆ 243 8.49 11.26
27 OKLO ðŸš€ ðŸ“ˆ 229 42.91 82.71
28 QUBT ðŸš€ ðŸ“ˆ 227 11.86 17.01
29 SONY 215 24.25 29.21
30 RGTI ðŸš€ ðŸ“ˆ 212 11.54 19.09
31 QBTS ðŸš€ ðŸ“ˆ 211 10.74 17.76
32 BBVA 168 13.92 19.07
33 AU 167 39.61 66.31
34 LYG 164 3.71 4.52
35 GFI 163 21.96 37.60
36 WPM 163 78.76 106.63
37 JNUG ðŸš€ ðŸ“ˆ 158 66.33 136.12
38 MNST 143 57.53 64.69
39 GEV 110 434.13 625.55
40 IONQ ðŸš€ ðŸ“ˆ 110 35.95 55.61
41 AS 108 31.82 36.37
42 BCS 108 16.44 20.72
43 CELH ðŸš€ 108 37.30 57.82
44 CRWD 108 412.35 436.10
45 NEM 108 52.32 79.25
46 NRG 108 123.47 164.84
47 SCHW 108 84.50 93.54
48 WMT 108 95.43 103.49
49 ZS 108 236.74 283.19
50 EBAY 107 73.09 90.80
51 CLS ðŸš€ ðŸ“ˆ 106 126.30 241.77
52 MUFG 106 13.20 15.57
53 NTR 106 54.11 56.95
54 UBER 106 79.66 95.89
55 DG 103 92.37 104.40
56 DLTR 102 86.07 97.45
57 MFG 102 5.50 6.61
58 APP ðŸ“ˆ 100 356.91 582.00
59 COF 100 195.05 223.76
60 CVNA ðŸ“ˆ 100 274.57 361.77
61 JPM 100 263.53 306.91
62 MMM 100 145.36 157.87
63 NET 100 151.12 221.32
64 TME 100 16.11 25.00
65 YINN ðŸ“ˆ 100 37.68 52.19
66 AEG 99 6.71 7.75
67 APG 99 28.74 34.88
68 APH 99 83.04 118.68
69 BA 99 191.24 215.94
70 FUTU ðŸ“ˆ 99 116.19 185.89
71 HIMS ðŸ“ˆ 99 42.08 55.50
72 RCL 99 263.39 336.42
73 SNOW ðŸš€ 99 184.32 221.15
74 SOFI ðŸ“ˆ 99 16.38 26.55
75 WFC 99 75.24 81.46
76 AVGO 98 234.40 359.87
77 BBAI ðŸš€ ðŸ“ˆ 98 4.60 5.06
78 C 98 78.73 99.44
79 CDNS 98 302.22 343.48
80 CPNG 98 25.70 32.41
81 CSCO 98 62.95 66.53
82 IBKR 98 51.73 63.70
83 NXT 98 50.04 66.70
84 TEM ðŸ“ˆ 98 57.36 86.38
85 ULTA 98 427.89 514.62
86 VST ðŸ“ˆ 98 160.95 209.70
87 NDAQ 97 83.03 93.95
88 XP 97 15.79 18.87
89 CX 96 6.69 9.38
90 CIEN ðŸ“ˆ 93 80.47 131.28
91 FTI ðŸš€ 93 31.62 39.85
92 MSFT 93 446.14 509.90
93 CRDO ðŸ“ˆ 92 74.84 161.99
94 FLEX 92 42.41 57.29
95 META 92 655.73 755.59
96 CCJ 90 57.69 78.11
97 DIS 89 110.13 115.96
98 GS 89 625.69 780.06
99 JOBY ðŸ“ˆ 88 9.47 14.00
100 MSFU 88 42.07 51.01
101 SMR ðŸ“ˆ 87 27.23 36.34
102 AMZN 86 213.97 228.15
103 APTV 86 64.76 82.79
104 BAC 86 44.86 50.58
105 CCL 86 24.94 31.51
106 FFTY 86 30.46 36.66
107 GLW 86 51.74 77.04
108 LITE 86 86.52 163.02
109 LRCX 86 84.19 116.96
110 QQQ 86 521.70 586.66
111 SHOP ðŸš€ 86 112.74 143.38
112 SPY 86 596.88 657.41
113 STX ðŸ“ˆ 86 114.13 195.99
114 SYM ðŸ“ˆ 86 32.28 47.75
115 TSM 86 203.24 259.33
116 VRT 86 112.40 134.84
117 COIN ðŸ“ˆ 85 272.61 323.04
118 NVDA 85 139.97 177.82
119 QXO ðŸ“ˆ 85 16.74 20.77
120 WDC 85 55.18 97.66
121 PAAS 81 26.09 36.68
122 B 80 19.65 29.03
123 LMND ðŸš€ ðŸ“ˆ 78 38.60 52.57
124 ORCL ðŸš€ 76 185.49 292.18
125 U ðŸš€ 76 25.97 43.55
126 WBD ðŸš€ 76 10.63 18.87
127 MP ðŸ“ˆ 73 33.24 63.51
128 AFRM ðŸ“ˆ 72 61.94 83.08
129 APLD ðŸš€ ðŸ“ˆ 72 9.27 18.68
130 EA ðŸš€ 72 149.17 172.38
131 MU 72 101.67 157.23
132 PINS 72 33.07 35.03
133 RCAT ðŸš€ ðŸ“ˆ 72 8.05 10.99
134 TQQQ ðŸ“ˆ 72 76.46 96.76
135 ADI 71 219.65 245.21
136 BE ðŸš€ ðŸ“ˆ 71 26.70 67.26
137 DOCS 71 59.72 71.03
138 FERG 71 193.39 211.61
139 MCHP 71 59.52 64.70
140 W ðŸ“ˆ 71 48.54 87.61
141 ASTS ðŸ“ˆ 70 32.31 38.72
142 CSGP 70 79.98 86.80
143 ROKU 69 79.37 94.52
144 FLUT 68 265.99 281.09
145 IREN ðŸš€ ðŸ“ˆ 68 12.33 33.96
146 SYF 68 63.26 75.37
147 F 67 10.42 11.68
148 VLO 66 132.92 156.72
149 ADM 63 51.41 61.57
150 AMD 62 126.14 158.57
151 DELL 62 112.93 125.04
152 EL 62 74.84 83.65
153 EOSE ðŸš€ ðŸ“ˆ 62 5.06 8.20
154 NVDL ðŸš€ ðŸ“ˆ 62 61.89 85.98
155 RDDT ðŸš€ ðŸ“ˆ 62 155.80 254.29
156 DKNG 60 40.43 43.98
157 WYNN 59 93.15 121.45
158 GRAB 58 4.83 6.00
159 UTSL 58 36.11 41.11
160 CORZ ðŸ“ˆ 57 12.26 15.86
161 RIOT ðŸ“ˆ 57 10.67 15.89
162 SEDG ðŸš€ ðŸ“ˆ 57 19.00 28.97
163 COHR 56 85.88 102.99
164 QS ðŸš€ ðŸ“ˆ 56 5.86 9.95
165 ANET 55 103.81 139.39
166 GOOG 55 182.46 241.38
167 GOOGL 55 181.04 240.80
168 RF 55 23.55 27.16
169 D 54 56.09 60.05
170 HPE 53 19.60 24.73
171 SN 53 100.16 113.93
172 LVS 52 45.79 53.50
173 NKE ðŸš€ 52 70.36 73.00
174 NUE 52 129.43 141.35
175 SU 52 37.81 41.72
176 TSCO 51 54.87 60.61
177 Z 50 75.42 87.78
178 BP 48 31.32 33.89
179 AMDL ðŸš€ ðŸ“ˆ 47 7.53 9.97
180 BX 47 159.09 181.35
181 NCLH 46 22.50 26.65
182 BABA 43 114.31 155.06
183 GPC 42 123.84 141.28
184 FSLR 41 166.04 201.70
185 NIO ðŸš€ ðŸ“ˆ 41 4.36 6.22
186 NLY 41 19.96 22.00
187 RKT 41 13.91 21.10
188 GGLL ðŸ“ˆ 40 39.19 62.61
189 XYZ 40 71.79 72.87
190 VZ 39 42.59 43.97
191 DHI 38 138.55 177.87
192 PHM 38 111.28 137.10
193 BKR 37 41.75 46.49
194 GM ðŸš€ 37 50.70 58.50
195 CVE 35 14.27 16.87
196 GOLD 34 18.58 20.90
197 TER ðŸš€ 32 101.30 112.24
198 UL 30 60.14 62.89
199 VALE 30 9.59 10.67
200 CRH 29 97.54 113.39
201 IWM 29 216.63 238.34
202 PDD 29 110.04 125.44
203 ROST 29 141.66 147.90
204 SOXL ðŸš€ ðŸ“ˆ 29 23.27 29.30
205 UAL ðŸš€ ðŸ“ˆ 29 88.46 106.58
206 WULF ðŸš€ ðŸ“ˆ 29 5.08 10.76
207 HD 28 383.77 422.69
208 MCD 27 302.83 305.40
209 RETL 27 8.32 10.16
210 BROS 26 63.77 64.55
211 FCX 26 40.02 44.72
212 RUN ðŸš€ ðŸ“ˆ 26 9.54 16.06
213 AAPL 25 221.52 234.07
214 ASML 25 728.20 813.87
215 FAS 25 160.18 177.06
216 NBIS ðŸš€ ðŸ“ˆ 25 40.29 90.41
217 SOUN ðŸš€ ðŸ“ˆ 25 11.95 14.12
218 CLF ðŸš€ 24 9.43 11.68
219 MGM 24 34.23 34.55
220 APA 23 20.15 22.84
221 DAL 23 54.90 59.87
222 INTC ðŸš€ 23 21.70 24.08
223 NTAP 23 106.91 124.00
224 NXPI 23 211.53 218.82
225 SPG 23 168.79 182.47
226 STM 23 25.66 25.91
227 AGNC 22 9.52 10.18
228 LEN 22 122.74 137.27
229 PSKY ðŸš€ 22 11.94 18.79
230 USB 22 45.65 49.13
231 UWMC 22 5.27 6.85
232 NU 20 12.28 15.69
233 ZBH 20 101.89 103.08
234 TNA 16 36.73 43.30
235 YMM 16 11.78 13.62
236 AMZU 15 37.30 38.06
237 ASX 15 9.91 11.05
238 BIDU 15 88.78 114.78
239 DVN 15 33.78 34.77
240 EVGO ðŸš€ ðŸ“ˆ 15 3.68 4.11
241 KIM 15 21.80 22.39
242 NAIL ðŸš€ ðŸ“ˆ 15 73.35 88.19
243 OVV 15 40.12 41.86
244 PLD 15 109.95 115.35
245 PSTG ðŸš€ 15 57.57 82.30
246 QCOM 15 155.77 161.83
247 RIVN 15 13.09 13.46
248 TCOM 15 64.12 73.87
249 ZM 15 78.77 83.98
250 DDOG 12 127.92 136.50
251 MDB ðŸš€ 12 231.13 330.10
252 SIRI 12 23.00 23.28
253 AEO ðŸš€ 9 13.18 18.34
254 M ðŸš€ 8 13.58 16.95
255 PTON ðŸš€ ðŸ“ˆ 8 7.50 7.58
256 TSLA ðŸ“ˆ 8 330.80 395.94
257 BBY 7 75.73 75.87
258 BLDR 7 136.02 142.73
259 CART 7 44.56 46.36
260 EXAS 7 51.49 53.94
261 ARM ðŸš€ ðŸ“ˆ 6 135.99 150.64
262 BITX ðŸ“ˆ 6 52.79 59.05
263 TLT 6 88.18 89.95
264 YUM 6 144.34 149.49
265 BEKE 5 19.20 20.07
266 NTNX 5 70.55 79.23
267 TMF 5 40.28 41.65
268 XOM 5 109.58 112.16
269 CNQ 4 30.71 31.19
270 SMCI ðŸš€ ðŸ“ˆ 4 40.52 45.00
271 TECK 4 38.53 41.89
272 ZTO 4 18.96 19.06
273 OXY 3 45.56 45.67
274 RIG 3 3.13 3.30
275 ZI ðŸš€ 3 10.15 10.20
276 BTDR ðŸš€ ðŸ“ˆ 2 13.97 16.15
277 CLSK ðŸ“ˆ 2 10.04 10.35
278 CONL ðŸš€ ðŸ“ˆ 2 34.75 35.08
279 EXEL 2 38.10 39.15
280 SERV ðŸš€ ðŸ“ˆ 2 11.01 12.13
281 SWKS 2 74.22 74.46
282 TRU 2 89.73 91.72
283 AA 1 32.25 33.24
284 ALB 1 75.41 75.98
285 NEE 1 71.36 71.64
286 TSLL ðŸš€ ðŸ“ˆ 1 15.99 17.03
287 UPST ðŸš€ ðŸ“ˆ 1 62.25 63.08
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.