Monday September 15, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →

Rank	Ticker	Consecutive Days Above 200-Day SMA	200-Day SMA	Latest Close Price
1	AEM	301	110.07	153.76
2	AGI	301	24.73	33.43
3	HOOD	301	65.43	114.83
4	HWM	301	147.88	189.25
5	KGC	301	13.94	23.26
6	KR	301	66.70	67.41
7	KTOS	301	39.63	70.74
8	MO	301	58.16	64.89
9	NFLX	301	1073.10	1202.26
10	NWG	301	12.49	14.71
11	PLTR 🚀	301	113.97	171.21
12	PM	301	156.45	161.64
13	RKLB	301	29.75	54.04
14	SE 🚀	301	140.80	190.46
15	SPOT	301	610.01	703.10
16	T	301	26.48	29.62
17	WELL	301	148.54	168.92
18	DASH	280	206.08	258.09
19	DB	273	25.57	37.46
20	GILD	273	105.68	112.54
21	RBLX	273	82.64	137.25
22	CAH	272	140.32	150.27
23	LYV	255	142.06	172.38
24	TPR	255	81.43	110.17
25	XPEV 🚀	247	18.24	21.33
26	TIGR 🚀	244	8.51	11.16
27	OKLO 🚀	230	43.26	95.68
28	QUBT 🚀	228	11.92	16.83
29	SONY	216	24.30	29.34
30	RGTI 🚀	213	11.62	19.21
31	QBTS 🚀	212	10.82	18.32
32	BBVA	169	13.96	19.23
33	AU	168	39.82	67.10
34	LYG	165	3.72	4.63
35	GFI	164	22.07	38.83
36	WPM	164	78.98	107.70
37	JNUG 🚀	159	66.81	140.60
38	MNST	144	57.58	64.35
39	GEV	111	435.53	628.68
40	IONQ 🚀	111	36.08	59.11
41	AS	109	31.88	37.24
42	BCS	109	16.48	21.05
43	CELH 🚀	109	37.44	56.07
44	CRWD	109	412.72	444.77
45	NEM	109	52.50	79.36
46	NRG	109	123.82	166.08
47	SCHW	109	84.55	92.10
48	WMT	109	95.50	103.69
49	ZS	109	237.12	285.66
50	EBAY	108	73.22	90.36
51	CLS 🚀	107	127.10	248.99
52	MUFG	107	13.22	15.67
53	NTR	107	54.16	57.10
54	UBER	107	79.80	98.85
55	DG	104	92.52	104.52
56	DLTR	103	86.22	97.26
57	MFG	103	5.51	6.69
58	APP	101	358.21	593.14
59	COF	101	195.25	226.53
60	CVNA	101	275.10	365.35
61	JPM	101	263.83	308.90
62	MMM	101	145.50	156.66
63	NET	101	151.73	226.01
64	TME	101	16.18	25.52
65	YINN	101	37.81	53.21
66	AEG	100	6.71	7.86
67	APG	100	28.79	35.26
68	APH	100	83.27	119.24
69	BA	100	191.58	215.75
70	FUTU	100	116.67	180.67
71	HIMS	100	42.22	53.96
72	RCL	100	263.83	329.79
73	SNOW 🚀	100	184.61	225.79
74	SOFI	100	16.44	27.67
75	WFC	100	75.27	81.41
76	AVGO	99	235.40	364.09
77	BBAI 🚀	99	4.61	5.09
78	C	99	78.88	99.79
79	CDNS	99	302.42	351.52
80	CPNG	99	25.75	33.50
81	CSCO	99	62.99	67.02
82	IBKR	99	51.81	62.25
83	NXT	99	50.18	67.64
84	TEM	99	57.50	85.13
85	ULTA	99	428.82	526.08
86	VST	99	161.21	213.52
87	NDAQ	98	83.09	92.86
88	XP	98	15.80	18.75
89	CX	97	6.71	9.54
90	CIEN	94	80.80	135.90
91	FTI 🚀	94	31.66	39.02
92	MSFT	94	446.63	515.36
93	CRDO	93	75.44	163.98
94	FLEX	93	42.50	57.76
95	META	93	656.76	764.70
96	CCJ	91	57.82	86.32
97	DIS	90	110.13	115.62
98	GS	90	626.61	786.76
99	CDE	89	7.85	16.93
100	JOBY	89	9.51	14.12
101	MSFU	89	42.12	52.09
102	SMR	88	27.27	39.09
103	AMZN	87	214.14	231.43
104	APTV	87	64.90	82.80
105	BAC	87	44.88	50.59
106	CCL	87	24.97	31.24
107	FFTY	87	30.49	37.15
108	GLW	87	51.88	77.98
109	LITE	87	86.92	168.77
110	LRCX	87	84.42	119.21
111	QQQ	87	522.13	591.68
112	SHOP 🚀	87	112.94	147.89
113	SPY	87	597.21	660.91
114	STX	87	114.69	211.12
115	SYM	87	32.34	51.39
116	TSM	87	203.60	261.38
117	VRT	87	112.39	138.26
118	COIN	86	272.73	327.02
119	NVDA	86	140.15	177.75
120	QXO	86	16.76	21.23
121	WDC	86	55.44	102.39
122	PAAS	82	26.16	37.19
123	B	81	19.70	29.03
124	LMND 🚀	79	38.64	56.68
125	ORCL 🚀	77	186.03	302.14
126	U 🚀	77	26.08	46.53
127	WBD 🚀	77	10.68	19.46
128	MP	74	33.47	65.94
129	AFRM	73	62.06	89.43
130	APLD 🚀	73	9.32	19.35
131	EA	73	149.20	171.76
132	MU	73	101.95	157.77
133	PINS	73	33.10	36.26
134	RCAT 🚀	73	8.06	10.52
135	TQQQ	73	76.57	99.23
136	ADI	72	219.80	244.91
137	BE	72	26.91	67.02
138	DOCS	72	59.84	72.47
139	FERG	72	193.42	214.53
140	MCHP	72	59.51	63.17
141	W	72	48.76	87.73
142	ASTS	71	32.39	40.97
143	CSGP	71	80.03	88.97
144	ROKU	70	79.49	93.92
145	FLUT	69	266.00	278.00
146	IREN 🚀	69	12.46	37.14
147	SYF	69	63.31	76.28
148	F	68	10.43	11.68
149	VLO	67	133.00	157.57
150	ADM	64	51.45	60.53
151	AMD	63	126.26	161.16
152	DELL	63	112.85	126.80
153	EL	63	74.93	87.40
154	EOSE 🚀	63	5.09	8.28
155	NVDL 🚀	63	61.94	85.87
156	RDDT 🚀	63	156.38	263.64
157	SATS 🚀	63	28.40	71.94
158	IONS	62	36.71	61.10
159	DKNG	61	40.43	42.83
160	WYNN	60	93.31	122.85
161	GRAB	59	4.84	6.14
162	UTSL	59	36.12	41.42
163	CORZ	58	12.25	16.32
164	RIOT	58	10.69	16.68
165	SEDG 🚀	58	19.10	30.59
166	COHR	57	85.88	106.34
167	QS 🚀	57	5.89	10.36
168	ANET	56	104.03	145.43
169	GOOG	56	182.89	251.76
170	GOOGL	56	181.47	251.61
171	RF	56	23.54	26.90
172	D	55	56.10	60.58
173	HPE	54	19.61	24.84
174	SN	54	100.24	114.50
175	LVS	53	45.80	53.09
176	NKE 🚀	53	70.34	73.03
177	NUE	53	129.37	141.57
178	SU	53	37.81	42.21
179	TSCO	52	54.89	59.61
180	Z	51	75.44	87.12
181	BP	49	31.34	34.21
182	AMDL 🚀	48	7.53	10.31
183	BX	48	159.01	183.80
184	NCLH	47	22.49	26.01
185	BABA	44	114.68	158.04
186	GPC	43	123.91	139.04
187	JNJ	43	158.18	177.40
188	FSLR	42	166.14	207.00
189	NIO 🚀	42	4.37	6.49
190	NLY	42	19.97	22.07
191	RKT	42	13.95	21.10
192	GGLL	41	39.36	68.35
193	XYZ	41	71.70	74.63
194	VZ	40	42.59	43.87
195	DHI	39	138.60	172.09
196	PHM	39	111.31	134.84
197	BKR	38	41.76	46.28
198	CVX	38	150.58	157.31
199	GM	38	50.71	58.95
200	CVE	36	14.28	17.16
201	GOLD	34	18.58	20.90
202	TER 🚀	33	101.33	114.07
203	UL	31	60.16	62.32
204	VALE	31	9.60	10.83
205	CRH	30	97.60	113.24
206	IWM	30	216.63	239.35
207	PDD	30	110.18	127.39
208	ROST	30	141.67	147.05
209	SOXL 🚀	30	23.28	30.00
210	UAL 🚀	30	88.51	104.55
211	WULF 🚀	30	5.09	10.49
212	HD	29	383.79	422.71
213	RETL	28	8.32	10.54
214	FCX	27	40.02	45.64
215	RUN 🚀	27	9.57	16.45
216	AAPL	26	221.55	236.70
217	ASML	26	729.18	867.30
218	FAS	26	160.19	176.00
219	NBIS 🚀	26	40.62	90.96
220	SOUN 🚀	26	11.98	14.19
221	CLF 🚀	25	9.43	11.89
222	MGM	25	34.22	35.64
223	APA	24	20.15	22.91
224	DAL	24	54.88	58.42
225	INTC 🚀	24	21.70	24.77
226	NTAP	24	106.92	124.16
227	NXPI	24	211.49	219.27
228	SPG	24	168.80	183.76
229	STM	24	25.67	26.98
230	AGNC	23	9.52	10.19
231	LEN	23	122.59	133.77
232	PSKY 🚀	23	11.98	18.58
233	USB	23	45.63	49.29
234	UWMC	23	5.28	6.75
235	NU	21	12.29	15.91
236	TNA	17	36.68	43.83
237	YMM	17	11.81	13.55
238	AMZU	16	37.32	39.13
239	ASX	16	9.92	11.20
240	BIDU	16	88.95	114.82
241	DVN	16	33.75	33.77
242	EVGO 🚀	16	3.67	4.29
243	KIM	16	21.79	22.34
244	NAIL 🚀	16	73.08	84.64
245	OVV	16	40.09	40.67
246	PLD	16	109.95	114.27
247	PSTG 🚀	16	57.74	86.76
248	QCOM	16	155.79	161.22
249	RIVN	16	13.10	13.60
250	TCOM	16	64.18	74.12
251	ZM	16	78.76	84.63
252	DDOG	13	127.84	138.65
253	MDB 🚀	13	231.14	333.97
254	SIRI	13	22.99	23.44
255	LCID 🚀	11	3.39	19.84
256	AEO 🚀	10	13.19	19.63
257	M 🚀	9	13.58	17.44
258	PTON 🚀	9	7.50	8.19
259	TSLA	9	331.09	410.04
260	BLDR	8	135.82	140.17
261	CART	8	44.58	46.38
262	EXAS	8	51.49	53.43
263	ARM 🚀	7	136.08	153.86
264	BITX	7	52.76	57.37
265	TLT	7	88.18	90.16
266	YUM	7	144.41	148.90
267	BEKE	6	19.20	19.69
268	NTNX	6	70.58	78.21
269	TMF	6	40.27	41.94
270	XOM	6	109.53	112.35
271	CNQ	5	30.69	32.03
272	SMCI 🚀	5	40.59	45.38
273	TECK	5	38.51	41.94
274	ZTO	5	18.96	19.27
275	RIG	4	3.12	3.31
276	BTDR 🚀	3	13.99	15.93
277	CLSK	3	10.02	10.29
278	CONL 🚀	3	34.64	35.88
279	EXEL	3	38.12	39.01
280	SERV 🚀	3	11.03	12.21
281	ZI 🚀	3	10.15	10.20
282	AA	2	32.19	33.60
283	ALB	2	75.27	81.04
284	NEE	2	71.33	71.50
285	TSLL 🚀	2	15.97	18.21
286	UPST 🚀	2	62.22	66.98
287	AAPU	1	27.81	28.36
288	BB	1	3.94	3.97
289	ENTG	1	89.05	90.18
290	EQNR	1	24.34	24.40
291	LI	1	25.69	26.17
292	PANW	1	200.15	201.28
293	PBR-A	1	11.85	11.86

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.