Wednesday September 17, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 110.77 153.20
2 AGI 303 24.87 31.37
3 HOOD ðŸ“ˆ 303 66.24 118.64
4 HWM 303 148.58 185.39
5 KGC 303 14.07 22.46
6 KR 303 66.76 66.96
7 KTOS ðŸ“ˆ 303 40.12 75.74
8 MO 303 58.24 65.51
9 NFLX 303 1076.56 1228.50
10 NWG 303 12.53 14.42
11 PLTR ðŸš€ ðŸ“ˆ 303 115.01 168.33
12 PM 303 156.78 166.30
13 RKLB ðŸš€ ðŸ“ˆ 303 29.98 48.08
14 SE ðŸš€ 303 141.54 186.89
15 SPOT 303 612.28 707.19
16 T 303 26.55 29.54
17 WELL 303 148.82 165.91
18 DASH 282 206.90 259.25
19 DB 275 25.77 36.47
20 GILD 275 105.88 112.26
21 RBLX 275 83.51 135.38
22 CAH 274 140.59 148.68
23 LYV 257 142.36 169.37
24 TPR 257 81.92 109.88
25 XPEV ðŸš€ ðŸ“ˆ 249 18.34 21.60
26 TIGR ðŸš€ ðŸ“ˆ 246 8.57 11.05
27 OKLO ðŸš€ ðŸ“ˆ 232 43.99 95.29
28 QUBT ðŸš€ ðŸ“ˆ 230 12.02 17.71
29 SONY 218 24.39 29.16
30 RGTI ðŸš€ ðŸ“ˆ 215 11.81 21.99
31 QBTS ðŸš€ ðŸ“ˆ 214 11.00 22.54
32 BBVA 171 14.06 19.01
33 AU 170 40.22 64.52
34 LYG 167 3.73 4.57
35 GFI 166 22.31 37.98
36 WPM 166 79.42 105.11
37 JNUG ðŸš€ ðŸ“ˆ 161 67.69 128.59
38 MNST 146 57.70 66.52
39 GEV 113 438.35 614.79
40 IONQ ðŸš€ ðŸ“ˆ 113 36.42 65.44
41 AS 111 32.00 37.09
42 BCS 111 16.56 20.77
43 CELH ðŸš€ 111 37.71 56.34
44 CRWD 111 413.53 445.50
45 NEM 111 52.87 78.69
46 NRG 111 124.50 164.58
47 SCHW 111 84.65 92.09
48 WMT 111 95.63 104.27
49 ZS 111 237.82 279.46
50 EBAY 110 73.47 89.96
51 CLS ðŸš€ ðŸ“ˆ 109 128.75 247.66
52 MUFG 109 13.25 15.60
53 NTR 109 54.26 56.48
54 UBER 109 80.03 92.95
55 DG 106 92.81 106.14
56 DLTR 105 86.49 97.78
57 MFG 105 5.53 6.56
58 APP ðŸ“ˆ 103 361.02 606.66
59 COF 103 195.58 225.61
60 CVNA ðŸ“ˆ 103 276.23 378.06
61 JPM 103 264.43 311.75
62 MMM 103 145.74 155.16
63 NET 103 152.86 213.88
64 TME 103 16.33 26.36
65 YINN ðŸ“ˆ 103 38.11 56.61
66 AEG 102 6.73 7.70
67 APG 102 28.89 34.69
68 APH 102 83.72 118.41
69 BA 102 192.20 214.63
70 FUTU ðŸ“ˆ 102 117.59 174.95
71 HIMS ðŸ“ˆ 102 42.42 50.35
72 RCL 102 264.63 323.07
73 SNOW ðŸš€ 102 185.07 217.96
74 SOFI ðŸ“ˆ 102 16.56 27.14
75 WFC 102 75.32 82.48
76 AVGO 101 237.28 346.17
77 BBAI ðŸš€ ðŸ“ˆ 101 4.65 6.02
78 C 101 79.18 101.76
79 CDNS 101 302.79 347.27
80 CPNG 101 25.83 33.53
81 CSCO 101 63.07 67.72
82 IBKR 101 51.95 62.34
83 NXT 101 50.47 68.71
84 TEM ðŸ“ˆ 101 57.75 86.45
85 ULTA 101 430.48 528.80
86 VST ðŸ“ˆ 101 161.71 208.31
87 NDAQ 100 83.20 93.10
88 XP 100 15.84 19.95
89 CX 99 6.75 9.43
90 CIEN ðŸ“ˆ 96 81.46 136.38
91 FTI ðŸš€ 96 31.74 39.22
92 MSFT 96 447.49 510.02
93 CRDO ðŸ“ˆ 95 76.61 164.44
94 FLEX 95 42.66 56.46
95 META 95 658.84 775.72
96 CCJ 93 58.04 81.81
97 DIS 92 110.13 116.10
98 GS 92 628.47 794.22
99 CDE ðŸ“ˆ 91 7.95 16.00
100 JOBY ðŸ“ˆ 91 9.57 14.16
101 MSFU 91 42.21 50.95
102 SMR ðŸ“ˆ 90 27.37 36.13
103 AMZN 89 214.42 231.62
104 APTV 89 65.17 82.88
105 BAC 89 44.91 51.40
106 CCL 89 25.03 31.19
107 FFTY 89 30.55 37.18
108 GLW 89 52.18 76.88
109 LITE 89 87.72 163.34
110 LRCX 89 84.90 121.90
111 QQQ 89 522.96 590.00
112 SHOP ðŸš€ 89 113.30 147.87
113 SPY 89 597.81 659.18
114 STX ðŸ“ˆ 89 115.79 213.36
115 SYM ðŸ“ˆ 89 32.47 49.18
116 TSM 89 204.38 262.79
117 VRT 89 112.44 136.83
118 COIN ðŸ“ˆ 88 272.94 320.56
119 NVDA 88 140.51 170.29
120 QXO ðŸ“ˆ 88 16.79 20.94
121 WDC 88 55.92 100.94
122 PAAS 84 26.30 35.34
123 B 83 19.81 29.48
124 LMND ðŸš€ ðŸ“ˆ 81 38.70 55.81
125 ORCL ðŸš€ 79 187.18 301.41
126 U ðŸš€ 79 26.30 45.57
127 WBD ðŸš€ 79 10.76 17.99
128 MP ðŸ“ˆ 76 33.93 66.81
129 AFRM ðŸ“ˆ 75 62.28 90.40
130 APLD ðŸš€ ðŸ“ˆ 75 9.41 19.83
131 EA ðŸš€ 75 149.28 173.59
132 MU 75 102.51 159.99
133 PINS 75 33.16 36.49
134 RCAT ðŸš€ ðŸ“ˆ 75 8.08 11.27
135 TQQQ ðŸ“ˆ 75 76.76 98.33
136 ADI 74 220.04 246.32
137 BE ðŸš€ ðŸ“ˆ 74 27.41 79.67
138 DOCS 74 60.05 72.67
139 FERG 74 193.56 224.48
140 MCHP 74 59.47 65.78
141 W ðŸ“ˆ 74 49.16 86.36
142 ASTS ðŸ“ˆ 73 32.56 41.19
143 CSGP 73 80.10 87.87
144 ROKU 72 79.80 98.34
145 FLUT 71 266.02 278.98
146 IREN ðŸš€ ðŸ“ˆ 71 12.73 37.90
147 SYF 71 63.38 74.82
148 F 70 10.43 11.66
149 VLO 69 133.23 163.67
150 ADM 66 51.53 61.09
151 AMD 65 126.46 159.16
152 DELL 65 112.71 130.34
153 EL 65 75.08 88.17
154 EOSE ðŸš€ ðŸ“ˆ 65 5.14 8.50
155 NVDL ðŸš€ ðŸ“ˆ 65 62.05 78.71
156 RDDT ðŸš€ ðŸ“ˆ 65 157.66 266.47
157 DKNG 63 40.43 42.64
158 WYNN 62 93.60 123.28
159 GRAB 61 4.85 6.10
160 UTSL 61 36.10 39.39
161 CORZ ðŸ“ˆ 60 12.24 16.27
162 RIOT ðŸ“ˆ 60 10.75 17.62
163 SEDG ðŸš€ ðŸ“ˆ 60 19.30 34.11
164 COHR 59 85.92 103.41
165 QS ðŸš€ ðŸ“ˆ 59 5.94 10.26
166 ANET 58 104.45 142.84
167 GOOG 58 183.69 249.85
168 GOOGL 58 182.29 249.53
169 RF 58 23.54 26.93
170 D 57 56.11 59.60
171 HPE 56 19.63 24.73
172 SN 56 100.37 113.95
173 LVS 55 45.81 52.71
174 NKE ðŸš€ 55 70.28 72.31
175 NUE 55 129.27 142.80
176 SU 55 37.84 42.85
177 TSCO 54 54.91 59.10
178 Z 53 75.49 90.32
179 BP 51 31.40 34.30
180 AMDL ðŸš€ ðŸ“ˆ 50 7.52 10.04
181 BX 50 158.93 183.62
182 NCLH 49 22.48 25.38
183 BABA 46 115.47 166.17
184 GPC 45 124.02 139.23
185 FSLR 44 166.30 210.71
186 NIO ðŸš€ ðŸ“ˆ 44 4.40 7.45
187 NLY 44 19.99 21.90
188 RKT 44 14.02 21.16
189 GGLL ðŸ“ˆ 43 39.66 67.12
190 XYZ 43 71.56 75.71
191 VZ 42 42.59 44.21
192 DHI 41 138.60 169.98
193 PHM 41 111.28 134.10
194 BKR 40 41.79 46.48
195 GM ðŸš€ 40 50.72 58.73
196 CVE 38 14.30 17.44
197 TER ðŸš€ 35 101.38 114.32
198 GOLD 34 18.58 20.90
199 UL 33 60.19 62.42
200 VALE 33 9.60 10.88
201 BG 32 78.42 80.41
202 CRH 32 97.69 111.25
203 IWM 32 216.60 238.92
204 PDD 32 110.50 134.86
205 ROST 32 141.59 146.66
206 SOXL ðŸš€ ðŸ“ˆ 32 23.30 30.45
207 UAL ðŸš€ ðŸ“ˆ 32 88.59 105.51
208 WULF ðŸš€ ðŸ“ˆ 32 5.14 11.35
209 HD 31 383.69 417.00
210 RETL 30 8.32 10.62
211 FCX 29 40.04 45.09
212 RUN ðŸš€ ðŸ“ˆ 29 9.62 15.91
213 AAPL 28 221.60 238.99
214 ASML 28 731.15 872.27
215 FAS 28 160.16 179.62
216 NBIS ðŸš€ ðŸ“ˆ 28 41.31 94.08
217 SOUN ðŸš€ ðŸ“ˆ 28 12.05 15.12
218 CLF ðŸš€ 27 9.42 11.29
219 MGM 27 34.20 35.29
220 APA 26 20.17 24.16
221 DAL 26 54.82 58.82
222 INTC ðŸš€ 26 21.71 24.90
223 NTAP 26 106.88 123.92
224 NXPI 26 211.40 221.89
225 SPG 26 168.80 181.56
226 STM 26 25.68 27.19
227 AGNC 25 9.52 10.21
228 LEN 25 122.22 132.97
229 PSKY ðŸš€ 25 12.04 17.92
230 USB 25 45.58 49.61
231 UWMC 25 5.28 6.72
232 NU 23 12.31 15.96
233 TNA 19 36.56 43.95
234 YMM 19 11.85 13.88
235 AMZU 18 37.34 39.18
236 ASX 18 9.94 11.30
237 BIDU 18 89.43 137.83
238 DVN 18 33.72 35.41
239 EVGO ðŸš€ ðŸ“ˆ 18 3.65 4.48
240 KIM 18 21.75 21.95
241 NAIL ðŸš€ ðŸ“ˆ 18 72.37 80.99
242 OVV 18 40.05 41.96
243 PLD 18 109.91 113.89
244 PSTG ðŸš€ 18 58.06 85.79
245 QCOM 18 155.86 165.26
246 RIVN 18 13.13 14.11
247 TCOM 18 64.31 76.79
248 ZM 18 78.76 86.30
249 DDOG 15 127.62 134.23
250 MDB ðŸš€ 15 230.97 315.38
251 SIRI 15 22.96 23.12
252 AEO ðŸš€ 12 13.20 19.88
253 M ðŸš€ 11 13.60 17.40
254 PTON ðŸš€ ðŸ“ˆ 11 7.48 8.13
255 TSLA ðŸ“ˆ 11 331.94 425.86
256 CART 10 44.60 44.88
257 EXAS 10 51.44 52.38
258 ARM ðŸš€ ðŸ“ˆ 9 136.24 153.37
259 BITX ðŸ“ˆ 9 52.79 57.58
260 TLT 9 88.16 90.12
261 YUM 9 144.51 148.26
262 BEKE 8 19.22 20.36
263 NTNX 8 70.63 77.66
264 TMF 8 40.21 41.83
265 XOM 8 109.49 115.29
266 CNQ 7 30.69 32.76
267 SMCI ðŸš€ ðŸ“ˆ 7 40.67 44.90
268 TECK 7 38.44 39.66
269 ZTO 7 18.96 19.09
270 RIG 6 3.11 3.40
271 BTDR ðŸš€ ðŸ“ˆ 5 14.04 16.94
272 CLSK ðŸ“ˆ 5 9.99 11.44
273 CONL ðŸš€ ðŸ“ˆ 5 34.43 34.47
274 EXEL 5 38.15 40.44
275 SERV ðŸš€ ðŸ“ˆ 5 11.07 11.73
276 AA 4 32.05 32.86
277 ALB 4 74.99 80.16
278 TSLL ðŸš€ ðŸ“ˆ 4 15.95 19.64
279 UPST ðŸš€ ðŸ“ˆ 4 62.11 68.12
280 AAPU 3 27.72 28.88
281 BB ðŸš€ ðŸ“ˆ 3 3.96 4.01
282 ENTG 3 88.90 92.10
283 EQNR 3 24.35 24.68
284 LI 3 25.73 26.69
285 PANW 3 198.25 203.12
286 PBR-A 3 11.83 11.94
287 ZI ðŸš€ 3 10.15 10.20
288 CHWY 2 37.51 38.20
289 ERX 2 55.42 56.77
290 GME ðŸš€ ðŸ“ˆ 2 25.96 26.10
291 GUSH 2 24.76 24.94
292 MARA ðŸš€ ðŸ“ˆ 2 16.41 17.34
293 MCD 2 302.97 304.97
294 OXY 2 45.50 47.19
295 PBR 2 12.85 12.92
296 SWKS 2 74.02 74.49
297 TAL ðŸš€ 2 11.05 11.35
298 TRU 2 89.57 91.70
299 DOCU 1 82.89 84.52
300 LUV 1 31.68 32.12
301 V 1 341.23 346.20
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.