Thursday September 25, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 113.02 159.90
2 AGI 303 25.28 33.31
3 HOOD 303 68.82 122.65
4 HWM 303 150.76 189.85
5 KGC 303 14.48 23.64
6 KTOS 303 41.77 84.20
7 MO 303 58.46 65.19
8 NFLX 303 1086.06 1208.24
9 NWG 303 12.64 13.62
10 PLTR ðŸš€ 303 118.35 179.12
11 PM 303 157.73 164.00
12 RKLB 303 30.71 46.63
13 SE ðŸš€ 303 143.74 185.91
14 SPOT 303 619.41 712.62
15 T 303 26.71 28.30
16 WELL 303 149.84 171.70
17 DASH 288 209.50 262.08
18 DB 281 26.34 35.22
19 GILD 281 106.50 110.99
20 RBLX 281 85.94 132.04
21 CAH 280 141.42 148.96
22 LYV 263 143.14 161.99
23 TPR 263 83.41 107.80
24 XPEV ðŸš€ 255 18.61 22.25
25 TIGR ðŸš€ 252 8.70 10.56
26 OKLO ðŸš€ 238 47.22 119.13
27 QUBT ðŸš€ 236 12.44 20.58
28 SONY 224 24.67 29.83
29 RGTI ðŸš€ 221 12.60 32.10
30 QBTS ðŸš€ 220 11.70 26.34
31 BBVA 177 14.34 18.79
32 AU 176 41.48 65.80
33 LYG 173 3.79 4.39
34 GFI 172 23.09 39.33
35 WPM 172 80.75 107.35
36 JNUG ðŸš€ 167 70.69 147.24
37 MNST 152 58.00 64.59
38 GEV 119 446.95 607.52
39 IONQ ðŸš€ 119 37.54 69.43
40 AS 117 32.29 34.28
41 BCS 117 16.78 20.31
42 CELH ðŸš€ 117 38.43 51.81
43 CRWD 117 417.59 473.09
44 NEM 117 54.10 83.67
45 NRG 117 126.47 162.96
46 SCHW 117 85.01 94.78
47 WMT 117 95.91 103.05
48 ZS 117 240.35 286.66
49 EBAY 116 74.31 93.11
50 CLS ðŸš€ 115 133.64 244.64
51 MUFG 115 13.37 15.89
52 NTR 115 54.55 58.15
53 UBER 115 80.83 97.60
54 DG 112 93.57 102.85
55 MOS 112 30.50 34.79
56 DLTR 111 87.18 94.03
57 MFG 111 5.57 6.78
58 APP 109 369.63 639.91
59 COF 109 196.71 222.46
60 CVNA 109 279.95 371.38
61 JPM 109 266.44 313.45
62 MMM 109 146.42 153.03
63 NET 109 156.39 218.20
64 TME 109 16.69 23.56
65 YINN 109 38.85 52.56
66 AEG 108 6.77 7.90
67 APG 108 29.17 33.87
68 APH 108 85.22 122.33
69 BA 108 193.98 213.53
70 FUTU 108 120.20 179.14
71 HIMS 108 43.14 54.87
72 RCL 108 267.07 324.53
73 SNOW 108 186.49 221.60
74 SOFI 108 16.94 28.12
75 WFC 108 75.60 84.32
76 AVGO 107 242.51 336.10
77 BBAI ðŸš€ 107 4.79 7.14
78 C 107 80.12 102.11
79 CDNS 107 304.40 351.06
80 CPNG 107 26.07 31.85
81 CSCO 107 63.32 67.85
82 IBKR 107 52.49 64.97
83 NXT 107 51.47 73.51
84 TEM 107 58.48 77.33
85 ULTA 107 434.63 539.48
86 VST 107 163.23 201.62
87 NDAQ 106 83.40 86.73
88 XP 106 16.01 18.86
89 CX 105 6.86 8.98
90 CIEN 102 83.49 137.17
91 FTI ðŸš€ 102 31.98 39.93
92 MSFT 102 449.88 507.03
93 CRDO 101 79.66 144.94
94 FLEX 101 43.23 56.50
95 META 101 663.92 748.91
96 CCJ 99 58.82 85.66
97 DIS 98 110.02 112.99
98 GS 98 634.45 794.76
99 CDE 97 8.28 18.20
100 JOBY 97 9.80 15.86
101 MSFU 97 42.44 50.01
102 SMR 96 27.82 37.70
103 AMZN 95 214.79 218.15
104 APTV 95 66.04 84.72
105 BAC 95 45.05 51.85
106 CCL 95 25.17 30.48
107 FFTY 95 30.73 36.75
108 GLW 95 53.10 79.13
109 LITE 95 89.96 159.11
110 LRCX 95 86.49 128.13
111 QQQ 95 525.42 593.53
112 SHOP ðŸš€ 95 114.42 143.45
113 SPY 95 599.57 658.05
114 STX 95 119.49 219.85
115 SYM 95 33.33 51.55
116 TSM 95 206.79 276.66
117 VRT 95 112.87 139.77
118 COIN 94 273.42 306.69
119 NVDA 94 141.64 177.69
120 QXO 94 16.88 18.93
121 WDC 94 57.54 107.21
122 PAAS 90 26.74 36.80
123 B 89 20.30 34.26
124 LMND ðŸš€ 87 38.98 52.46
125 ORCL ðŸš€ 85 190.89 291.33
126 U ðŸš€ 85 26.89 42.11
127 WBD ðŸš€ 85 11.03 19.78
128 MP 82 35.51 77.13
129 AFRM 81 62.76 77.94
130 APLD ðŸš€ 81 9.80 22.59
131 EA 81 149.46 168.32
132 MU 81 104.42 156.83
133 RCAT ðŸš€ 81 8.11 10.17
134 TQQQ 81 77.35 100.05
135 ADI 80 220.90 247.53
136 BE 80 28.95 68.69
137 DOCS 80 60.64 74.38
138 FERG 80 193.93 225.37
139 MCHP 80 59.47 64.84
140 W 80 50.29 84.97
141 ASTS 79 33.34 49.39
142 CSGP 79 80.28 83.09
143 ROKU 78 80.51 98.01
144 FLUT 77 266.16 279.02
145 IREN ðŸš€ 77 13.59 46.29
146 SYF 77 63.63 74.28
147 F 76 10.45 11.62
148 VLO 75 134.16 174.42
149 ADM 72 51.76 61.07
150 AMD 71 127.04 161.27
151 DELL 71 112.92 130.96
152 EL 71 75.40 83.99
153 EOSE ðŸš€ 71 5.36 10.49
154 NVDL ðŸš€ 71 62.40 85.13
155 RDDT ðŸš€ 71 160.75 232.75
156 SATS ðŸš€ 71 30.31 73.14
157 IONS 70 37.75 62.97
158 DKNG 69 40.41 42.92
159 WYNN 68 94.60 125.84
160 GRAB 67 4.88 6.25
161 UTSL 67 36.15 41.44
162 CORZ 66 12.23 16.84
163 RIOT 66 10.90 16.74
164 SEDG ðŸš€ 66 19.96 37.90
165 COHR 65 86.04 106.57
166 QS ðŸš€ 65 6.17 12.50
167 ANET 64 105.70 143.06
168 GOOG 64 186.04 246.57
169 GOOGL 64 184.67 245.79
170 RF 64 23.54 26.60
171 D 63 56.19 59.67
172 HPE 62 19.74 24.21
173 SN 62 100.68 106.07
174 LVS 61 45.80 53.06
175 NUE 61 128.73 134.76
176 SU 61 37.93 42.70
177 TSCO 60 54.95 56.42
178 Z 59 75.45 77.75
179 BP 57 31.56 35.26
180 AMDL ðŸš€ 56 7.51 10.28
181 BX 56 158.80 175.60
182 ROIV 56 11.35 14.96
183 NCLH 55 22.41 25.00
184 XEL 55 69.65 77.25
185 BABA 52 117.92 175.47
186 BHP 51 50.34 55.69
187 GPC 51 124.36 136.26
188 JNJ 51 159.08 177.73
189 FSLR 50 166.76 223.05
190 NIO ðŸš€ 50 4.48 7.47
191 NLY 50 20.03 20.82
192 RKT 50 14.19 19.05
193 GGLL 49 40.52 64.62
194 XYZ 49 71.07 73.68
195 VZ 48 42.58 43.35
196 DHI 47 138.63 165.00
197 PHM 47 111.22 128.74
198 BKR 46 41.95 50.10
199 CVX 46 150.48 160.72
200 GM 46 50.87 60.59
201 SRE 45 78.42 86.49
202 CVE 44 14.35 17.70
203 TER ðŸš€ 41 101.86 132.87
204 VALE 39 9.64 10.89
205 CRH 38 98.01 111.78
206 IWM 38 216.67 239.29
207 PDD 38 111.45 131.01
208 ROST 38 141.35 149.46
209 SOXL ðŸš€ 38 23.44 33.85
210 UAL ðŸš€ 38 88.75 99.15
211 WULF ðŸš€ 38 5.25 10.97
212 HD 37 383.22 407.45
213 RETL 36 8.29 9.90
214 RUN ðŸš€ 35 9.78 16.91
215 AAPL 34 221.91 256.87
216 ASML 34 738.44 949.55
217 FAS 34 160.23 174.52
218 GOLD 34 18.58 20.90
219 NBIS ðŸš€ 34 43.65 107.94
220 SOUN ðŸš€ 34 12.27 16.35
221 CLF ðŸš€ 33 9.40 12.07
222 MGM 33 34.12 34.48
223 APA 32 20.22 24.34
224 DAL 32 54.66 56.74
225 INTC ðŸš€ 32 21.94 33.99
226 NTAP 32 106.84 120.78
227 NXPI 32 211.38 226.81
228 SPG 32 168.80 182.61
229 STM 32 25.77 28.30
230 AGNC 31 9.53 9.76
231 LEN 31 121.02 124.02
232 PSKY ðŸš€ 31 12.28 18.93
233 USB 31 45.49 49.03
234 UWMC 31 5.28 6.23
235 NU 29 12.43 15.78
236 TNA 25 36.29 43.87
237 YMM 25 11.94 13.01
238 ASX 24 9.99 11.46
239 BIDU 24 90.87 135.40
240 DVN 24 33.65 35.76
241 EVGO ðŸš€ 24 3.60 4.63
242 OVV 24 39.99 42.71
243 PLD 24 109.85 113.21
244 PSTG ðŸš€ 24 58.96 83.47
245 QCOM 24 156.13 169.68
246 RIVN 24 13.22 15.74
247 TCOM 24 64.64 75.71
248 ZM 24 78.78 83.99
249 DDOG 21 127.04 136.60
250 MDB ðŸš€ 21 230.67 315.32
251 HMY 19 13.33 17.18
252 LCID ðŸš€ 19 4.17 23.04
253 AEO ðŸš€ 18 13.18 17.80
254 M ðŸš€ 17 13.62 17.08
255 PTON ðŸš€ 17 7.43 8.42
256 TSLA 17 334.22 423.39
257 EXAS 16 51.18 53.68
258 ARM ðŸš€ 15 136.40 140.65
259 TLT 15 88.02 88.98
260 YUM 15 144.80 150.41
261 IBM 14 252.04 281.44
262 NTNX 14 70.91 76.46
263 XOM 14 109.40 115.59
264 CNQ 13 30.65 32.47
265 SMCI ðŸš€ 13 40.90 46.24
266 TECK 13 38.24 39.97
267 RIG 12 3.09 3.16
268 BTDR ðŸš€ 11 14.11 16.57
269 CLSK 11 9.98 13.68
270 EXEL 11 38.26 38.69
271 SERV ðŸš€ 11 11.19 12.00
272 ALB 10 74.24 84.83
273 TSLL ðŸš€ 10 15.88 19.19
274 AAPU 9 27.48 33.00
275 BB ðŸš€ 9 4.01 4.65
276 ENTG 9 88.51 91.94
277 PANW 9 192.58 202.21
278 OXY 8 45.40 46.99
279 SWKS 8 73.80 79.36
280 LUV 7 31.66 31.93
281 RBRK 6 77.13 81.99
282 BULL ðŸš€ 4 13.48 14.64
283 EC 4 9.01 9.53
284 EQNR 4 24.37 25.54
285 NEE 4 71.13 74.65
286 BG 3 78.14 79.39
287 CF 3 86.10 89.71
288 CME 3 261.41 268.73
289 ERX 3 55.11 58.67
290 GUSH 3 24.53 26.12
291 HAL 3 23.43 24.66
292 PBR 3 12.81 13.11
293 PBR-A 3 11.80 12.08
294 ZI ðŸš€ 3 10.15 10.20
295 EH 2 17.97 18.59
296 TAL ðŸš€ 2 11.07 11.19
297 BEKE 1 19.23 19.35
298 CHWY 1 37.66 37.95
299 LI 1 25.81 25.81
300 MRVL ðŸš€ 1 80.33 83.81
301 PINS 1 33.27 33.45
302 PR 1 13.68 13.69
303 ZTO 1 18.96 19.24
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.