Rank | Ticker | Consecutive Days Above 200-Day SMA | 200-Day SMA | Latest Close Price |
---|---|---|---|---|
1 | AEM | 303 | 113.02 | 159.90 |
2 | AGI | 303 | 25.28 | 33.31 |
3 | HOOD | 303 | 68.82 | 122.65 |
4 | HWM | 303 | 150.76 | 189.85 |
5 | KGC | 303 | 14.48 | 23.64 |
6 | KTOS | 303 | 41.77 | 84.20 |
7 | MO | 303 | 58.46 | 65.19 |
8 | NFLX | 303 | 1086.06 | 1208.24 |
9 | NWG | 303 | 12.64 | 13.62 |
10 | PLTR 🚀 | 303 | 118.35 | 179.12 |
11 | PM | 303 | 157.73 | 164.00 |
12 | RKLB | 303 | 30.71 | 46.63 |
13 | SE 🚀 | 303 | 143.74 | 185.91 |
14 | SPOT | 303 | 619.41 | 712.62 |
15 | T | 303 | 26.71 | 28.30 |
16 | WELL | 303 | 149.84 | 171.70 |
17 | DASH | 288 | 209.50 | 262.08 |
18 | DB | 281 | 26.34 | 35.22 |
19 | GILD | 281 | 106.50 | 110.99 |
20 | RBLX | 281 | 85.94 | 132.04 |
21 | CAH | 280 | 141.42 | 148.96 |
22 | LYV | 263 | 143.14 | 161.99 |
23 | TPR | 263 | 83.41 | 107.80 |
24 | XPEV 🚀 | 255 | 18.61 | 22.25 |
25 | TIGR 🚀 | 252 | 8.70 | 10.56 |
26 | OKLO 🚀 | 238 | 47.22 | 119.13 |
27 | QUBT 🚀 | 236 | 12.44 | 20.58 |
28 | SONY | 224 | 24.67 | 29.83 |
29 | RGTI 🚀 | 221 | 12.60 | 32.10 |
30 | QBTS 🚀 | 220 | 11.70 | 26.34 |
31 | BBVA | 177 | 14.34 | 18.79 |
32 | AU | 176 | 41.48 | 65.80 |
33 | LYG | 173 | 3.79 | 4.39 |
34 | GFI | 172 | 23.09 | 39.33 |
35 | WPM | 172 | 80.75 | 107.35 |
36 | JNUG 🚀 | 167 | 70.69 | 147.24 |
37 | MNST | 152 | 58.00 | 64.59 |
38 | GEV | 119 | 446.95 | 607.52 |
39 | IONQ 🚀 | 119 | 37.54 | 69.43 |
40 | AS | 117 | 32.29 | 34.28 |
41 | BCS | 117 | 16.78 | 20.31 |
42 | CELH 🚀 | 117 | 38.43 | 51.81 |
43 | CRWD | 117 | 417.59 | 473.09 |
44 | NEM | 117 | 54.10 | 83.67 |
45 | NRG | 117 | 126.47 | 162.96 |
46 | SCHW | 117 | 85.01 | 94.78 |
47 | WMT | 117 | 95.91 | 103.05 |
48 | ZS | 117 | 240.35 | 286.66 |
49 | EBAY | 116 | 74.31 | 93.11 |
50 | CLS 🚀 | 115 | 133.64 | 244.64 |
51 | MUFG | 115 | 13.37 | 15.89 |
52 | NTR | 115 | 54.55 | 58.15 |
53 | UBER | 115 | 80.83 | 97.60 |
54 | DG | 112 | 93.57 | 102.85 |
55 | MOS | 112 | 30.50 | 34.79 |
56 | DLTR | 111 | 87.18 | 94.03 |
57 | MFG | 111 | 5.57 | 6.78 |
58 | APP | 109 | 369.63 | 639.91 |
59 | COF | 109 | 196.71 | 222.46 |
60 | CVNA | 109 | 279.95 | 371.38 |
61 | JPM | 109 | 266.44 | 313.45 |
62 | MMM | 109 | 146.42 | 153.03 |
63 | NET | 109 | 156.39 | 218.20 |
64 | TME | 109 | 16.69 | 23.56 |
65 | YINN | 109 | 38.85 | 52.56 |
66 | AEG | 108 | 6.77 | 7.90 |
67 | APG | 108 | 29.17 | 33.87 |
68 | APH | 108 | 85.22 | 122.33 |
69 | BA | 108 | 193.98 | 213.53 |
70 | FUTU | 108 | 120.20 | 179.14 |
71 | HIMS | 108 | 43.14 | 54.87 |
72 | RCL | 108 | 267.07 | 324.53 |
73 | SNOW | 108 | 186.49 | 221.60 |
74 | SOFI | 108 | 16.94 | 28.12 |
75 | WFC | 108 | 75.60 | 84.32 |
76 | AVGO | 107 | 242.51 | 336.10 |
77 | BBAI 🚀 | 107 | 4.79 | 7.14 |
78 | C | 107 | 80.12 | 102.11 |
79 | CDNS | 107 | 304.40 | 351.06 |
80 | CPNG | 107 | 26.07 | 31.85 |
81 | CSCO | 107 | 63.32 | 67.85 |
82 | IBKR | 107 | 52.49 | 64.97 |
83 | NXT | 107 | 51.47 | 73.51 |
84 | TEM | 107 | 58.48 | 77.33 |
85 | ULTA | 107 | 434.63 | 539.48 |
86 | VST | 107 | 163.23 | 201.62 |
87 | NDAQ | 106 | 83.40 | 86.73 |
88 | XP | 106 | 16.01 | 18.86 |
89 | CX | 105 | 6.86 | 8.98 |
90 | CIEN | 102 | 83.49 | 137.17 |
91 | FTI 🚀 | 102 | 31.98 | 39.93 |
92 | MSFT | 102 | 449.88 | 507.03 |
93 | CRDO | 101 | 79.66 | 144.94 |
94 | FLEX | 101 | 43.23 | 56.50 |
95 | META | 101 | 663.92 | 748.91 |
96 | CCJ | 99 | 58.82 | 85.66 |
97 | DIS | 98 | 110.02 | 112.99 |
98 | GS | 98 | 634.45 | 794.76 |
99 | CDE | 97 | 8.28 | 18.20 |
100 | JOBY | 97 | 9.80 | 15.86 |
101 | MSFU | 97 | 42.44 | 50.01 |
102 | SMR | 96 | 27.82 | 37.70 |
103 | AMZN | 95 | 214.79 | 218.15 |
104 | APTV | 95 | 66.04 | 84.72 |
105 | BAC | 95 | 45.05 | 51.85 |
106 | CCL | 95 | 25.17 | 30.48 |
107 | FFTY | 95 | 30.73 | 36.75 |
108 | GLW | 95 | 53.10 | 79.13 |
109 | LITE | 95 | 89.96 | 159.11 |
110 | LRCX | 95 | 86.49 | 128.13 |
111 | QQQ | 95 | 525.42 | 593.53 |
112 | SHOP 🚀 | 95 | 114.42 | 143.45 |
113 | SPY | 95 | 599.57 | 658.05 |
114 | STX | 95 | 119.49 | 219.85 |
115 | SYM | 95 | 33.33 | 51.55 |
116 | TSM | 95 | 206.79 | 276.66 |
117 | VRT | 95 | 112.87 | 139.77 |
118 | COIN | 94 | 273.42 | 306.69 |
119 | NVDA | 94 | 141.64 | 177.69 |
120 | QXO | 94 | 16.88 | 18.93 |
121 | WDC | 94 | 57.54 | 107.21 |
122 | PAAS | 90 | 26.74 | 36.80 |
123 | B | 89 | 20.30 | 34.26 |
124 | LMND 🚀 | 87 | 38.98 | 52.46 |
125 | ORCL 🚀 | 85 | 190.89 | 291.33 |
126 | U 🚀 | 85 | 26.89 | 42.11 |
127 | WBD 🚀 | 85 | 11.03 | 19.78 |
128 | MP | 82 | 35.51 | 77.13 |
129 | AFRM | 81 | 62.76 | 77.94 |
130 | APLD 🚀 | 81 | 9.80 | 22.59 |
131 | EA | 81 | 149.46 | 168.32 |
132 | MU | 81 | 104.42 | 156.83 |
133 | RCAT 🚀 | 81 | 8.11 | 10.17 |
134 | TQQQ | 81 | 77.35 | 100.05 |
135 | ADI | 80 | 220.90 | 247.53 |
136 | BE | 80 | 28.95 | 68.69 |
137 | DOCS | 80 | 60.64 | 74.38 |
138 | FERG | 80 | 193.93 | 225.37 |
139 | MCHP | 80 | 59.47 | 64.84 |
140 | W | 80 | 50.29 | 84.97 |
141 | ASTS | 79 | 33.34 | 49.39 |
142 | CSGP | 79 | 80.28 | 83.09 |
143 | ROKU | 78 | 80.51 | 98.01 |
144 | FLUT | 77 | 266.16 | 279.02 |
145 | IREN 🚀 | 77 | 13.59 | 46.29 |
146 | SYF | 77 | 63.63 | 74.28 |
147 | F | 76 | 10.45 | 11.62 |
148 | VLO | 75 | 134.16 | 174.42 |
149 | ADM | 72 | 51.76 | 61.07 |
150 | AMD | 71 | 127.04 | 161.27 |
151 | DELL | 71 | 112.92 | 130.96 |
152 | EL | 71 | 75.40 | 83.99 |
153 | EOSE 🚀 | 71 | 5.36 | 10.49 |
154 | NVDL 🚀 | 71 | 62.40 | 85.13 |
155 | RDDT 🚀 | 71 | 160.75 | 232.75 |
156 | SATS 🚀 | 71 | 30.31 | 73.14 |
157 | IONS | 70 | 37.75 | 62.97 |
158 | DKNG | 69 | 40.41 | 42.92 |
159 | WYNN | 68 | 94.60 | 125.84 |
160 | GRAB | 67 | 4.88 | 6.25 |
161 | UTSL | 67 | 36.15 | 41.44 |
162 | CORZ | 66 | 12.23 | 16.84 |
163 | RIOT | 66 | 10.90 | 16.74 |
164 | SEDG 🚀 | 66 | 19.96 | 37.90 |
165 | COHR | 65 | 86.04 | 106.57 |
166 | QS 🚀 | 65 | 6.17 | 12.50 |
167 | ANET | 64 | 105.70 | 143.06 |
168 | GOOG | 64 | 186.04 | 246.57 |
169 | GOOGL | 64 | 184.67 | 245.79 |
170 | RF | 64 | 23.54 | 26.60 |
171 | D | 63 | 56.19 | 59.67 |
172 | HPE | 62 | 19.74 | 24.21 |
173 | SN | 62 | 100.68 | 106.07 |
174 | LVS | 61 | 45.80 | 53.06 |
175 | NUE | 61 | 128.73 | 134.76 |
176 | SU | 61 | 37.93 | 42.70 |
177 | TSCO | 60 | 54.95 | 56.42 |
178 | Z | 59 | 75.45 | 77.75 |
179 | BP | 57 | 31.56 | 35.26 |
180 | AMDL 🚀 | 56 | 7.51 | 10.28 |
181 | BX | 56 | 158.80 | 175.60 |
182 | ROIV | 56 | 11.35 | 14.96 |
183 | NCLH | 55 | 22.41 | 25.00 |
184 | XEL | 55 | 69.65 | 77.25 |
185 | BABA | 52 | 117.92 | 175.47 |
186 | BHP | 51 | 50.34 | 55.69 |
187 | GPC | 51 | 124.36 | 136.26 |
188 | JNJ | 51 | 159.08 | 177.73 |
189 | FSLR | 50 | 166.76 | 223.05 |
190 | NIO 🚀 | 50 | 4.48 | 7.47 |
191 | NLY | 50 | 20.03 | 20.82 |
192 | RKT | 50 | 14.19 | 19.05 |
193 | GGLL | 49 | 40.52 | 64.62 |
194 | XYZ | 49 | 71.07 | 73.68 |
195 | VZ | 48 | 42.58 | 43.35 |
196 | DHI | 47 | 138.63 | 165.00 |
197 | PHM | 47 | 111.22 | 128.74 |
198 | BKR | 46 | 41.95 | 50.10 |
199 | CVX | 46 | 150.48 | 160.72 |
200 | GM | 46 | 50.87 | 60.59 |
201 | SRE | 45 | 78.42 | 86.49 |
202 | CVE | 44 | 14.35 | 17.70 |
203 | TER 🚀 | 41 | 101.86 | 132.87 |
204 | VALE | 39 | 9.64 | 10.89 |
205 | CRH | 38 | 98.01 | 111.78 |
206 | IWM | 38 | 216.67 | 239.29 |
207 | PDD | 38 | 111.45 | 131.01 |
208 | ROST | 38 | 141.35 | 149.46 |
209 | SOXL 🚀 | 38 | 23.44 | 33.85 |
210 | UAL 🚀 | 38 | 88.75 | 99.15 |
211 | WULF 🚀 | 38 | 5.25 | 10.97 |
212 | HD | 37 | 383.22 | 407.45 |
213 | RETL | 36 | 8.29 | 9.90 |
214 | RUN 🚀 | 35 | 9.78 | 16.91 |
215 | AAPL | 34 | 221.91 | 256.87 |
216 | ASML | 34 | 738.44 | 949.55 |
217 | FAS | 34 | 160.23 | 174.52 |
218 | GOLD | 34 | 18.58 | 20.90 |
219 | NBIS 🚀 | 34 | 43.65 | 107.94 |
220 | SOUN 🚀 | 34 | 12.27 | 16.35 |
221 | CLF 🚀 | 33 | 9.40 | 12.07 |
222 | MGM | 33 | 34.12 | 34.48 |
223 | APA | 32 | 20.22 | 24.34 |
224 | DAL | 32 | 54.66 | 56.74 |
225 | INTC 🚀 | 32 | 21.94 | 33.99 |
226 | NTAP | 32 | 106.84 | 120.78 |
227 | NXPI | 32 | 211.38 | 226.81 |
228 | SPG | 32 | 168.80 | 182.61 |
229 | STM | 32 | 25.77 | 28.30 |
230 | AGNC | 31 | 9.53 | 9.76 |
231 | LEN | 31 | 121.02 | 124.02 |
232 | PSKY 🚀 | 31 | 12.28 | 18.93 |
233 | USB | 31 | 45.49 | 49.03 |
234 | UWMC | 31 | 5.28 | 6.23 |
235 | NU | 29 | 12.43 | 15.78 |
236 | TNA | 25 | 36.29 | 43.87 |
237 | YMM | 25 | 11.94 | 13.01 |
238 | ASX | 24 | 9.99 | 11.46 |
239 | BIDU | 24 | 90.87 | 135.40 |
240 | DVN | 24 | 33.65 | 35.76 |
241 | EVGO 🚀 | 24 | 3.60 | 4.63 |
242 | OVV | 24 | 39.99 | 42.71 |
243 | PLD | 24 | 109.85 | 113.21 |
244 | PSTG 🚀 | 24 | 58.96 | 83.47 |
245 | QCOM | 24 | 156.13 | 169.68 |
246 | RIVN | 24 | 13.22 | 15.74 |
247 | TCOM | 24 | 64.64 | 75.71 |
248 | ZM | 24 | 78.78 | 83.99 |
249 | DDOG | 21 | 127.04 | 136.60 |
250 | MDB 🚀 | 21 | 230.67 | 315.32 |
251 | HMY | 19 | 13.33 | 17.18 |
252 | LCID 🚀 | 19 | 4.17 | 23.04 |
253 | AEO 🚀 | 18 | 13.18 | 17.80 |
254 | M 🚀 | 17 | 13.62 | 17.08 |
255 | PTON 🚀 | 17 | 7.43 | 8.42 |
256 | TSLA | 17 | 334.22 | 423.39 |
257 | EXAS | 16 | 51.18 | 53.68 |
258 | ARM 🚀 | 15 | 136.40 | 140.65 |
259 | TLT | 15 | 88.02 | 88.98 |
260 | YUM | 15 | 144.80 | 150.41 |
261 | IBM | 14 | 252.04 | 281.44 |
262 | NTNX | 14 | 70.91 | 76.46 |
263 | XOM | 14 | 109.40 | 115.59 |
264 | CNQ | 13 | 30.65 | 32.47 |
265 | SMCI 🚀 | 13 | 40.90 | 46.24 |
266 | TECK | 13 | 38.24 | 39.97 |
267 | RIG | 12 | 3.09 | 3.16 |
268 | BTDR 🚀 | 11 | 14.11 | 16.57 |
269 | CLSK | 11 | 9.98 | 13.68 |
270 | EXEL | 11 | 38.26 | 38.69 |
271 | SERV 🚀 | 11 | 11.19 | 12.00 |
272 | ALB | 10 | 74.24 | 84.83 |
273 | TSLL 🚀 | 10 | 15.88 | 19.19 |
274 | AAPU | 9 | 27.48 | 33.00 |
275 | BB 🚀 | 9 | 4.01 | 4.65 |
276 | ENTG | 9 | 88.51 | 91.94 |
277 | PANW | 9 | 192.58 | 202.21 |
278 | OXY | 8 | 45.40 | 46.99 |
279 | SWKS | 8 | 73.80 | 79.36 |
280 | LUV | 7 | 31.66 | 31.93 |
281 | RBRK | 6 | 77.13 | 81.99 |
282 | BULL 🚀 | 4 | 13.48 | 14.64 |
283 | EC | 4 | 9.01 | 9.53 |
284 | EQNR | 4 | 24.37 | 25.54 |
285 | NEE | 4 | 71.13 | 74.65 |
286 | BG | 3 | 78.14 | 79.39 |
287 | CF | 3 | 86.10 | 89.71 |
288 | CME | 3 | 261.41 | 268.73 |
289 | ERX | 3 | 55.11 | 58.67 |
290 | GUSH | 3 | 24.53 | 26.12 |
291 | HAL | 3 | 23.43 | 24.66 |
292 | PBR | 3 | 12.81 | 13.11 |
293 | PBR-A | 3 | 11.80 | 12.08 |
294 | ZI 🚀 | 3 | 10.15 | 10.20 |
295 | EH | 2 | 17.97 | 18.59 |
296 | TAL 🚀 | 2 | 11.07 | 11.19 |
297 | BEKE | 1 | 19.23 | 19.35 |
298 | CHWY | 1 | 37.66 | 37.95 |
299 | LI | 1 | 25.81 | 25.81 |
300 | MRVL 🚀 | 1 | 80.33 | 83.81 |
301 | PINS | 1 | 33.27 | 33.45 |
302 | PR | 1 | 13.68 | 13.69 |
303 | ZTO | 1 | 18.96 | 19.24 |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.