Wednesday October 1, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 114.67 170.19
2 AGI 303 25.58 35.09
3 HOOD ðŸ“ˆ 303 70.75 139.14
4 HWM 303 152.33 194.85
5 KGC 303 14.77 25.45
6 KTOS ðŸ“ˆ 303 43.01 92.96
7 MO 303 58.67 66.29
8 NFLX 303 1091.50 1170.90
9 NWG 303 12.71 14.26
10 PLTR ðŸš€ ðŸ“ˆ 303 120.50 184.95
11 PM 303 158.41 160.86
12 RKLB ðŸš€ ðŸ“ˆ 303 31.18 47.97
13 SE ðŸš€ 303 145.08 182.01
14 SPOT 303 623.98 700.68
15 T 303 26.80 27.55
16 WELL 303 150.79 179.38
17 DASH 292 211.35 267.64
18 DB 285 26.69 35.51
19 GILD 285 106.89 111.15
20 RBLX 285 87.52 134.07
21 CAH 284 142.12 157.93
22 LYV 267 143.69 158.88
23 TPR 267 84.41 113.83
24 XPEV ðŸš€ ðŸ“ˆ 259 18.81 23.70
25 TIGR ðŸš€ ðŸ“ˆ 256 8.78 10.60
26 OKLO ðŸš€ ðŸ“ˆ 242 49.09 115.93
27 QUBT ðŸš€ ðŸ“ˆ 240 12.68 18.97
28 SONY 228 24.82 28.74
29 RGTI ðŸš€ ðŸ“ˆ 225 13.09 29.85
30 QBTS ðŸš€ ðŸ“ˆ 224 12.12 25.63
31 BBVA 181 14.53 19.22
32 AU 180 42.36 71.67
33 LYG 177 3.82 4.52
34 GFI 176 23.63 41.74
35 WPM 176 81.71 111.47
36 JNUG ðŸš€ ðŸ“ˆ 171 72.98 165.82
37 MNST 156 58.28 67.43
38 GEV 123 452.33 606.15
39 IONQ ðŸš€ ðŸ“ˆ 123 38.14 63.09
40 AS 121 32.48 34.95
41 BCS 121 16.92 20.60
42 CELH ðŸš€ 121 38.97 57.50
43 CRWD 121 420.25 499.96
44 NEM 121 54.97 85.95
45 NRG 121 127.84 161.91
46 SCHW 121 85.27 92.25
47 WMT 121 96.08 101.96
48 ZS 121 242.20 304.53
49 EBAY 120 74.84 87.58
50 CLS ðŸš€ ðŸ“ˆ 119 136.76 251.69
51 MUFG 119 13.45 15.65
52 NTR 119 54.75 56.63
53 UBER 119 81.50 96.61
54 DG 116 93.99 99.68
55 MOS 116 30.67 33.82
56 DLTR 115 87.61 90.32
57 MFG 115 5.61 6.51
58 APP ðŸ“ˆ 113 376.64 704.09
59 COF 113 197.36 213.48
60 CVNA ðŸ“ˆ 113 282.71 395.41
61 JPM 113 267.84 310.71
62 MMM 113 146.89 156.00
63 NET 113 158.46 217.06
64 TME 113 16.91 23.12
65 YINN ðŸ“ˆ 113 39.29 55.17
66 AEG 112 6.80 7.91
67 APG 112 29.34 34.39
68 APH 112 86.21 124.66
69 BA 112 195.12 215.20
70 FUTU ðŸ“ˆ 112 121.91 176.43
71 HIMS ðŸ“ˆ 112 43.65 56.31
72 RCL 112 268.55 316.02
73 SNOW ðŸš€ 112 187.48 230.55
74 SOFI ðŸ“ˆ 112 17.17 25.76
75 WFC 112 75.82 80.87
76 AVGO 111 245.57 333.39
77 BBAI ðŸš€ ðŸ“ˆ 111 4.86 6.98
78 C 111 80.72 98.71
79 CDNS 111 305.27 351.97
80 CPNG 111 26.24 32.43
81 CSCO 111 63.50 68.75
82 IBKR 111 52.94 68.78
83 NXT 111 52.22 75.62
84 TEM ðŸ“ˆ 111 59.18 87.99
85 ULTA 111 437.23 556.04
86 VST ðŸ“ˆ 111 164.26 201.51
87 NDAQ 110 83.54 86.91
88 XP 110 16.12 18.23
89 CX 109 6.92 8.89
90 CIEN ðŸ“ˆ 106 84.95 151.72
91 FTI ðŸš€ 106 32.17 39.76
92 MSFT 106 451.29 519.71
93 CRDO ðŸ“ˆ 105 81.17 144.91
94 FLEX 105 43.62 58.01
95 META 105 666.17 717.34
96 CCJ 103 59.34 83.49
97 DIS 102 109.99 112.95
98 GS 102 638.53 785.51
99 CDE ðŸ“ˆ 101 8.51 18.88
100 JOBY ðŸ“ˆ 101 9.96 16.22
101 MSFU 101 42.55 52.49
102 SMR ðŸ“ˆ 100 28.09 36.61
103 AMZN 99 214.66 220.63
104 APTV 99 66.61 87.10
105 BAC 99 45.17 50.68
106 CCL 99 25.24 28.36
107 FFTY 99 30.86 37.47
108 GLW 99 53.75 83.12
109 LITE 99 91.46 171.40
110 LRCX 99 87.63 142.79
111 QQQ 99 526.92 603.25
112 SHOP ðŸš€ 99 115.04 149.57
113 SPY 99 600.76 668.50
114 STX ðŸ“ˆ 99 122.22 256.84
115 SYM ðŸ“ˆ 99 33.87 58.10
116 TSM 99 208.42 288.47
117 VRT 99 113.31 161.59
118 COIN ðŸ“ˆ 98 273.72 346.17
119 NVDA 98 142.53 187.24
120 QXO ðŸ“ˆ 98 16.92 18.67
121 WDC 98 58.85 130.59
122 PAAS 94 27.05 39.28
123 B 93 20.62 33.71
124 LMND ðŸš€ ðŸ“ˆ 91 39.16 52.41
125 ORCL ðŸš€ 89 192.88 289.01
126 U ðŸš€ 89 27.17 38.30
127 WBD ðŸš€ 89 11.20 19.35
128 MP ðŸ“ˆ 86 36.47 67.63
129 AFRM ðŸ“ˆ 85 62.88 74.42
130 APLD ðŸš€ ðŸ“ˆ 85 10.07 25.00
131 EA ðŸš€ 85 150.14 201.63
132 MU 85 105.75 182.15
133 RCAT ðŸš€ ðŸ“ˆ 85 8.16 10.47
134 TQQQ ðŸ“ˆ 85 77.67 104.86
135 ADI 84 221.44 239.28
136 BE ðŸš€ ðŸ“ˆ 84 30.04 90.19
137 DOCS 84 61.03 70.64
138 FERG 84 194.32 225.49
139 MCHP 84 59.53 64.11
140 W ðŸ“ˆ 84 50.96 86.41
141 ASTS ðŸ“ˆ 83 33.87 56.94
142 CSGP 83 80.41 83.48
143 ROKU 82 80.86 103.57
144 IREN ðŸš€ ðŸ“ˆ 81 14.22 47.08
145 SYF 81 63.72 69.84
146 F 80 10.48 12.27
147 VLO 79 134.93 167.67
148 ADM 76 51.92 59.25
149 AMD 75 127.63 164.01
150 DELL 75 113.29 149.68
151 EL 75 75.53 86.20
152 EOSE ðŸš€ ðŸ“ˆ 75 5.52 12.37
153 NVDL ðŸš€ ðŸ“ˆ 75 62.77 94.19
154 RDDT ðŸš€ ðŸ“ˆ 75 162.07 202.60
155 WYNN 72 95.30 132.03
156 GRAB 71 4.90 5.90
157 UTSL 71 36.32 45.34
158 CORZ ðŸ“ˆ 70 12.26 17.97
159 RIOT ðŸ“ˆ 70 11.04 18.93
160 SEDG ðŸš€ ðŸ“ˆ 70 20.44 38.62
161 COHR 69 86.13 114.65
162 QS ðŸš€ ðŸ“ˆ 69 6.33 14.59
163 ANET 68 106.47 149.27
164 GOOG 68 187.26 245.54
165 GOOGL 68 185.91 244.90
166 RF 68 23.56 26.21
167 D 67 56.30 60.90
168 HPE 66 19.77 24.93
169 LVS 65 45.80 54.77
170 NUE 65 128.63 135.39
171 SU 65 38.01 41.26
172 TSCO 64 54.94 55.92
173 BP 61 31.66 34.46
174 AES 60 11.62 15.37
175 AMDL ðŸš€ ðŸ“ˆ 60 7.53 10.61
176 BX 60 158.48 168.10
177 NCLH 59 22.37 24.19
178 XEL 59 69.87 80.31
179 BABA 56 119.70 182.78
180 BHP 55 50.39 55.75
181 GPC 55 124.64 138.17
182 FSLR 54 167.21 224.82
183 NIO ðŸš€ ðŸ“ˆ 54 4.53 7.65
184 NLY 54 20.05 20.63
185 RKT 54 14.33 19.59
186 GGLL ðŸ“ˆ 53 40.92 64.04
187 XYZ 53 70.61 73.40
188 VZ 52 42.61 43.83
189 DHI 51 138.88 172.44
190 PHM 51 111.36 134.44
191 BKR 50 42.11 48.36
192 GM ðŸš€ 50 51.04 61.34
193 SRE 49 78.43 89.26
194 CVE 48 14.39 16.75
195 TER ðŸš€ 45 102.23 141.12
196 VALE 43 9.66 10.98
197 CRH 42 98.34 119.85
198 IWM 42 216.75 242.49
199 PDD 42 112.00 134.40
200 ROST 42 141.28 153.20
201 SOXL ðŸš€ ðŸ“ˆ 42 23.56 36.86
202 UAL ðŸš€ ðŸ“ˆ 42 88.72 93.15
203 WULF ðŸš€ ðŸ“ˆ 42 5.33 11.47
204 HD 41 382.79 397.02
205 RETL 40 8.27 10.13
206 RUN ðŸš€ ðŸ“ˆ 39 9.92 18.35
207 AAPL 38 222.09 255.45
208 ASML 38 743.70 1003.27
209 FAS 38 160.45 173.37
210 NBIS ðŸš€ ðŸ“ˆ 38 45.20 115.61
211 SOUN ðŸš€ ðŸ“ˆ 38 12.30 16.15
212 CLF ðŸš€ 37 9.41 12.44
213 MGM 37 34.09 34.69
214 APA 36 20.27 25.06
215 DAL 36 54.53 56.11
216 INTC ðŸš€ 36 22.23 35.94
217 NTAP 36 106.71 118.50
218 NXPI 36 211.51 224.91
219 SPG 36 168.91 185.76
220 STM 36 25.80 28.36
221 AGNC 35 9.53 9.93
222 LEN 35 120.42 128.21
223 PSKY ðŸš€ 35 12.44 18.89
224 USB 35 45.44 47.88
225 UWMC 35 5.27 6.26
226 GOLD 34 18.58 20.90
227 NU 33 12.50 15.19
228 TNA 29 36.14 45.56
229 YMM 29 11.97 12.93
230 ASX 28 10.01 11.13
231 BIDU 28 91.76 137.44
232 DVN 28 33.66 35.32
233 EVGO ðŸš€ ðŸ“ˆ 28 3.56 5.01
234 OVV 28 39.98 40.53
235 PLD 28 109.89 116.48
236 PSTG ðŸš€ 28 59.38 85.69
237 QCOM 28 156.28 166.49
238 RIVN 28 13.25 14.61
239 TCOM 28 64.71 74.94
240 ZM 28 78.72 81.28
241 DDOG 25 126.73 152.70
242 MDB ðŸš€ 25 230.60 321.53
243 HMY 23 13.51 18.44
244 AEO ðŸš€ 22 13.17 16.98
245 M ðŸš€ 21 13.65 17.96
246 PTON ðŸš€ ðŸ“ˆ 21 7.41 8.67
247 TSLA ðŸ“ˆ 21 335.13 459.46
248 EXAS 20 51.02 56.43
249 ARM ðŸš€ ðŸ“ˆ 19 136.45 150.38
250 TLT 19 87.94 89.29
251 YUM 19 145.09 153.19
252 IBM 18 253.06 286.49
253 NTNX 18 71.12 75.53
254 XOM 18 109.43 111.99
255 CNQ 17 30.64 31.76
256 SMCI ðŸš€ ðŸ“ˆ 17 41.02 52.39
257 TECK 17 38.19 44.12
258 RIG 16 3.07 3.23
259 BTDR ðŸš€ ðŸ“ˆ 15 14.05 18.00
260 CLSK ðŸ“ˆ 15 10.00 14.59
261 EXEL 15 38.37 41.20
262 SERV ðŸš€ ðŸ“ˆ 15 11.18 11.77
263 ALB 14 73.83 84.47
264 TSLL ðŸš€ ðŸ“ˆ 14 15.73 22.50
265 AAPU 13 27.30 32.56
266 BB ðŸš€ ðŸ“ˆ 13 4.05 4.79
267 ENTG 13 88.20 93.96
268 PANW 13 188.75 206.80
269 OXY 12 45.39 47.72
270 SWKS 12 73.58 76.34
271 LUV 11 31.63 32.28
272 RBRK ðŸ“ˆ 10 77.41 82.43
273 BULL ðŸš€ ðŸ“ˆ 8 13.54 14.11
274 EC 8 9.03 9.21
275 NEE 8 71.17 78.67
276 BG 7 78.08 82.49
277 CF 7 86.11 86.43
278 ERX 7 55.02 56.32
279 GUSH 7 24.44 25.45
280 HAL 7 23.35 24.90
281 EH 6 18.03 18.85
282 TAL ðŸš€ 6 11.09 11.21
283 CHWY 5 37.82 39.54
284 MRVL ðŸš€ 5 79.80 83.89
285 ZTO 5 18.96 19.14
286 AA 4 31.47 33.85
287 BBY 4 74.78 77.35
288 EXE 4 104.77 109.18
289 GME ðŸš€ ðŸ“ˆ 4 25.87 27.69
290 MARA ðŸš€ ðŸ“ˆ 4 16.04 18.61
291 NAIL ðŸš€ ðŸ“ˆ 4 69.25 75.21
292 ACHR ðŸš€ ðŸ“ˆ 3 9.39 9.81
293 BITX ðŸ“ˆ 3 52.50 58.05
294 CONL ðŸš€ ðŸ“ˆ 3 33.26 39.30
295 TMF 3 39.73 40.50
296 ZI ðŸš€ 3 10.15 10.20
297 PLTU ðŸš€ ðŸ“ˆ 2 55.00 104.61
298 TMO 2 477.77 530.73
299 VTRS 2 9.75 10.09
300 BEKE 1 19.22 19.30
301 DHR 1 204.65 212.88
302 EQNR 1 24.39 24.58
303 FDX 1 238.70 239.55
304 JD 1 35.57 36.17
305 NKE ðŸš€ 1 69.90 74.20
306 V 1 342.63 347.83
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.