Tuesday November 11, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago

$AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RBLX $RKLB
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 302 126.75 167.84 Agnico Eagle Mines Limited
2 AGI 302 27.56 32.67 Alamos Gold Inc.
3 CAH 302 149.18 204.81 Cardinal Health, Inc.
4 DB 302 29.19 37.73 Deutsche Bank AG
5 FOXA 302 55.80 66.44 Fox Corporation
6 GILD 302 110.82 122.56 Gilead Sciences, Inc.
7 HOOD ðŸ“ˆ 302 84.82 131.93 Robinhood Markets, Inc.
8 HWM 302 164.18 208.90 Howmet Aerospace Inc.
9 KGC 302 16.89 25.35 Kinross Gold Corporation
10 KTOS ðŸ“ˆ 302 51.78 76.59 Kratos Defense & Security Solut
11 NWG 302 13.42 16.27 NatWest Group plc
12 PLTR ðŸ“ˆ 302 136.48 190.96 Palantir Technologies Inc.
13 RBLX ðŸ“ˆ 302 96.36 104.68 Roblox Corporation
14 RKLB ðŸ“ˆ 302 36.24 51.24 Rocket Lab Corporation
15 WELL 302 158.04 192.31 Welltower Inc.
16 WRB 302 69.65 76.35 W.R. Berkley Corporation
17 TPR ðŸš€ 296 90.93 102.04 Tapestry, Inc.
18 XPEV ðŸš€ ðŸ“ˆ 288 20.24 28.07 XPeng Inc.
19 TIGR ðŸš€ ðŸ“ˆ 285 9.27 10.53 UP Fintech Holding Limited
20 OKLO ðŸš€ ðŸ“ˆ 271 65.19 104.22 Oklo Inc.
21 SONY 257 25.94 29.16 Sony Group Corporation
22 GH ðŸš€ ðŸ“ˆ 254 52.31 97.71 Guardant Health, Inc.
23 RGTI ðŸš€ ðŸ“ˆ 254 17.32 31.40 Rigetti Computing, Inc.
24 QBTS ðŸš€ ðŸ“ˆ 253 16.01 28.99 D-Wave Quantum Inc.
25 SGI 253 70.75 92.06 Somnigroup International Inc.
26 BBVA 210 15.89 21.45 Banco Bilbao Vizcaya Argentaria
27 AU 209 49.02 79.35 AngloGold Ashanti PLC
28 LYG 206 4.09 5.00 Lloyds Banking Group Plc
29 GFI 205 27.44 42.43 Gold Fields Limited
30 WPM 205 88.13 104.09 Wheaton Precious Metals Corp
31 MNST 185 60.82 71.91 Monster Beverage Corporation
32 GEV ðŸš€ 152 485.87 576.08 GE Vernova Inc.
33 IONQ ðŸš€ ðŸ“ˆ 152 41.65 54.42 IonQ, Inc.
34 BCS 150 17.97 22.18 Barclays PLC
35 CRWD 150 442.84 556.73 CrowdStrike Holdings, Inc.
36 ING 150 21.50 26.32 ING Group, N.V.
37 NEM 150 61.73 89.95 Newmont Corporation
38 NRG 150 138.08 162.84 NRG Energy, Inc.
39 SCHW 150 87.89 96.12 Charles Schwab Corporation (The
40 WMT 150 97.72 103.44 Walmart Inc.
41 ZS 150 260.48 331.29 Zscaler, Inc.
42 EBAY 149 78.59 87.26 eBay Inc.
43 CLS ðŸš€ ðŸ“ˆ 148 164.38 331.86 Celestica, Inc.
44 MUFG 148 13.92 15.19 Mitsubishi UFJ Financial Group,
45 UBER 148 85.99 93.60 Uber Technologies, Inc.
46 MFG 144 5.83 6.73 Mizuho Financial Group, Inc. Sp
47 APP ðŸ“ˆ 142 416.62 594.91 Applovin Corporation
48 COF 142 201.89 220.75 Capital One Financial Corporati
49 JPM 142 276.52 315.62 JP Morgan Chase & Co.
50 MMM 142 150.68 168.67 3M Company
51 NET 142 174.24 234.95 Cloudflare, Inc.
52 TME 142 18.56 20.75 Tencent Music Entertainment Gro
53 AEG 141 7.02 7.74 Aegon Ltd. New York Registry Sh
54 APG 141 30.85 37.53 APi Group Corporation
55 APH 141 94.90 143.47 Amphenol Corporation
56 FUTU ðŸ“ˆ 141 135.24 186.56 Futu Holdings Limited
57 SNOW 141 200.35 271.26 Snowflake Inc.
58 SOFI ðŸ“ˆ 141 18.99 30.95 SoFi Technologies, Inc.
59 WFC 141 77.51 86.19 Wells Fargo & Company
60 AVGO 140 263.19 351.96 Broadcom Inc.
61 BBAI ðŸš€ ðŸ“ˆ 140 5.34 6.06 BigBear.ai, Inc.
62 C 140 84.36 100.76 Citigroup, Inc.
63 CDNS 140 309.70 318.51 Cadence Design Systems, Inc.
64 CPNG ðŸš€ 140 27.52 28.65 Coupang, Inc.
65 CSCO 140 65.12 71.71 Cisco Systems, Inc.
66 IBKR 140 56.27 70.87 Interactive Brokers Group, Inc.
67 NXT ðŸ“ˆ 140 59.99 105.83 Nextpower Inc.
68 RTX 140 144.27 179.22 RTX Corporation
69 TEM ðŸ“ˆ 140 66.31 71.56 Tempus AI, Inc.
70 ULTA 140 452.97 522.83 Ulta Beauty, Inc.
71 VST ðŸ“ˆ 140 170.04 179.16 Vistra Corp.
72 NDAQ 139 84.91 87.83 Nasdaq, Inc.
73 CX 138 7.51 10.51 Cemex, S.A.B. de C.V. Sponsored
74 CIEN ðŸ“ˆ 135 97.96 207.43 Ciena Corporation
75 FTI ðŸš€ 135 33.40 43.54 TechnipFMC plc
76 MSFT 135 463.61 508.68 Microsoft Corporation
77 CRDO ðŸ“ˆ 134 92.94 158.50 Credo Technology Group Holding
78 FLEX 134 46.76 61.52 Flex Ltd.
79 CCJ 132 65.00 92.52 Cameco Corporation
80 AXP 131 303.73 370.16 American Express Company
81 GS 131 666.17 810.31 Goldman Sachs Group, Inc. (The)
82 CDE ðŸ“ˆ 130 10.29 15.21 Coeur Mining, Inc.
83 JOBY ðŸ“ˆ 130 11.13 16.35 Joby Aviation, Inc.
84 APTV 128 70.02 81.60 Aptiv PLC
85 BAC 128 46.10 53.63 Bank of America Corporation
86 CCL 128 25.69 26.79 Carnival Corporation
87 ELAN 128 14.63 22.86 Elanco Animal Health Incorporat
88 GLW 128 59.23 87.93 Corning Incorporated
89 LITE ðŸš€ ðŸ“ˆ 128 105.58 252.47 Lumentum Holdings Inc.
90 LRCX 128 98.36 159.18 Lam Research Corporation
91 QQQ 128 540.36 621.57 Invesco QQQ Trust, Series 1
92 SHOP ðŸš€ 128 122.99 158.94 Shopify Inc.
93 SPY 128 612.07 683.00 State Street SPDR S&P 500 ETF T
94 STX ðŸ“ˆ 128 143.79 288.00 Seagate Technology Holdings PLC
95 SYM ðŸš€ ðŸ“ˆ 128 40.23 66.18 Symbotic Inc.
96 TSM 128 221.51 291.17 Taiwan Semiconductor Manufactur
97 VRT ðŸš€ ðŸ“ˆ 128 120.94 179.05 Vertiv Holdings, LLC
98 COIN ðŸ“ˆ 127 282.98 304.01 Coinbase Global, Inc.
99 NVDA 127 150.22 193.16 NVIDIA Corporation
100 WDC ðŸš€ ðŸ“ˆ 127 71.42 169.99 Western Digital Corporation
101 SO 125 90.53 91.14 Southern Company (The)
102 VOD 125 10.25 12.67 Vodafone Group Plc
103 PAAS 123 29.37 37.59 Pan American Silver Corp.
104 B 122 23.14 35.81 Barrick Mining Corporation
105 LMND ðŸš€ ðŸ“ˆ 120 42.26 79.14 Lemonade, Inc.
106 ORCL ðŸš€ 118 208.61 236.15 Oracle Corporation
107 U ðŸš€ 118 29.30 41.45 Unity Software Inc.
108 WBD ðŸ“ˆ 118 12.61 23.05 Warner Bros. Discovery, Inc. -
109 MP ðŸ“ˆ 115 44.00 61.95 MP Materials Corp.
110 AFRM ðŸ“ˆ 114 64.53 75.14 Affirm Holdings, Inc.
111 APLD ðŸš€ ðŸ“ˆ 114 13.48 28.57 Applied Digital Corporation
112 MU ðŸ“ˆ 114 122.16 241.11 Micron Technology, Inc.
113 RCAT ðŸš€ ðŸ“ˆ 114 8.35 8.67 Red Cat Holdings, Inc.
114 ADI 113 224.51 233.41 Analog Devices, Inc.
115 BE ðŸš€ ðŸ“ˆ 113 42.84 127.07 Bloom Energy Corporation
116 FERG 113 203.65 254.13 Ferguson Enterprises Inc.
117 NVT 113 75.29 109.59 nVent Electric plc
118 W ðŸ“ˆ 113 57.38 110.54 Wayfair Inc.
119 ASTS ðŸ“ˆ 112 41.82 67.89 AST SpaceMobile, Inc.
120 ROKU 111 83.95 106.79 Roku, Inc.
121 ALLY 110 37.31 39.47 Ally Financial Inc.
122 IREN ðŸš€ ðŸ“ˆ 110 21.41 57.38 IREN LIMITED
123 SYF 110 64.54 74.42 Synchrony Financial
124 CAT 109 394.12 567.93 Caterpillar, Inc.
125 F 109 10.86 13.30 Ford Motor Company
126 VLO ðŸš€ 108 140.53 180.86 Valero Energy Corporation
127 ADM 105 53.37 57.63 Archer-Daniels-Midland Company
128 AMD 104 143.77 237.52 Advanced Micro Devices, Inc.
129 DELL ðŸš€ 104 118.73 138.76 Dell Technologies Inc.
130 EL 104 78.15 90.84 Estee Lauder Companies, Inc. (T
131 EOSE ðŸš€ ðŸ“ˆ 104 7.02 18.52 Eos Energy Enterprises, Inc.
132 RDDT ðŸš€ ðŸ“ˆ 104 166.40 208.21 Reddit, Inc.
133 WYNN 101 100.54 126.07 Wynn Resorts, Limited
134 GRAB 100 5.06 5.88 Grab Holdings Limited
135 CORZ ðŸ“ˆ 99 12.94 17.32 Core Scientific, Inc.
136 RIOT ðŸš€ ðŸ“ˆ 99 12.23 16.14 Riot Platforms, Inc.
137 SEDG ðŸš€ ðŸ“ˆ 99 23.87 44.70 SolarEdge Technologies, Inc.
138 COHR 98 90.24 158.01 Coherent Corp.
139 QS ðŸš€ ðŸ“ˆ 98 7.85 15.91 QuantumScape Corporation
140 ANET 97 111.29 134.93 Arista Networks, Inc.
141 GOOG 97 197.04 291.74 Alphabet Inc.
142 GOOGL 97 195.81 291.31 Alphabet Inc.
143 D 96 57.26 61.20 Dominion Energy, Inc.
144 CMA 95 63.23 79.00 Comerica Incorporated
145 HPE 95 20.03 22.89 Hewlett Packard Enterprise Comp
146 LVS 94 46.77 66.99 Las Vegas Sands Corp.
147 NUE 94 131.61 144.04 Nucor Corporation
148 BP 90 32.29 37.35 BP p.l.c.
149 AES 89 11.97 14.27 The AES Corporation
150 HL ðŸš€ ðŸ“ˆ 89 7.48 14.77 Hecla Mining Company
151 VTR 88 66.13 76.17 Ventas, Inc.
152 XEL 88 71.92 81.16 Xcel Energy Inc.
153 BABA 85 132.26 160.80 Alibaba Group Holding Limited
154 BHP 84 51.31 55.77 BHP Group Limited
155 FSLR 83 175.63 264.15 First Solar, Inc.
156 NIO ðŸš€ ðŸ“ˆ 83 4.93 6.63 NIO Inc.
157 NLY 83 20.35 22.00 Annaly Capital Management Inc.
158 RKT 83 15.11 17.85 Rocket Companies, Inc.
159 DHI 80 140.58 146.99 D.R. Horton, Inc.
160 PHM 80 112.86 121.22 PulteGroup, Inc.
161 BKR 79 42.73 48.95 Baker Hughes Company
162 GM ðŸš€ 79 52.70 71.22 General Motors Company
163 SRE 78 79.48 93.53 DBA Sempra
164 CVE 77 14.70 18.27 Cenovus Energy Inc
165 TER ðŸš€ 74 105.84 177.23 Teradyne, Inc.
166 VALE 72 10.05 12.34 VALE S.A.
167 CRH 71 101.57 112.65 CRH PLC
168 IWM 71 219.74 244.25 iShares Russell 2000 ETF
169 PDD 71 116.70 137.11 PDD Holdings Inc.
170 ROST 71 142.18 162.73 Ross Stores, Inc.
171 UAL ðŸš€ ðŸ“ˆ 71 88.19 94.95 United Airlines Holdings, Inc.
172 WULF ðŸš€ ðŸ“ˆ 71 6.44 12.37 TeraWulf Inc.
173 RUN ðŸš€ ðŸ“ˆ 68 11.37 19.75 Sunrun Inc.
174 AAPL 67 224.86 275.25 Apple Inc.
175 ASML 67 786.95 1022.42 ASML Holding N.V. - New York Re
176 NBIS ðŸš€ ðŸ“ˆ 67 57.81 102.22 Nebius Group N.V.
177 SOUN ðŸš€ ðŸ“ˆ 67 12.28 13.44 SoundHound AI, Inc.
178 CLF ðŸš€ 66 9.83 10.20 Cleveland-Cliffs Inc.
179 APA 65 20.32 24.59 APA Corporation
180 DAL 65 53.92 57.74 Delta Air Lines, Inc.
181 INTC ðŸš€ ðŸ“ˆ 65 24.80 37.88 Intel Corporation
182 NTAP 65 106.34 110.42 NetApp, Inc.
183 SPG 65 169.63 185.00 Simon Property Group, Inc.
184 AGNC 64 9.63 10.31 AGNC Investment Corp.
185 PSKY ðŸš€ 64 13.32 16.74 Paramount Skydance Corporation
186 NU 62 13.14 16.39 Nu Holdings Ltd.
187 HST 61 15.58 17.95 Host Hotels & Resorts, Inc.
188 DD ðŸš€ 60 30.83 40.40 DuPont de Nemours, Inc.
189 ASX 57 10.43 14.98 ASE Technology Holding Co., Ltd
190 BIDU 57 97.87 131.95 Baidu, Inc.
191 PLD 57 111.82 126.26 Prologis, Inc.
192 PSTG ðŸš€ 57 63.38 87.48 Everpure, Inc.
193 TCOM 57 65.08 73.87 Trip.com Group Limited
194 ZM 57 78.78 84.59 Zoom Communications, Inc.
195 DDOG ðŸš€ 54 129.32 197.86 Datadog, Inc.
196 MDB ðŸš€ 54 242.94 371.42 MongoDB, Inc.
197 HMY 52 14.80 17.88 Harmony Gold Mining Company Lim
198 AEO ðŸš€ ðŸ“ˆ 51 13.09 17.48 American Eagle Outfitters, Inc.
199 M ðŸš€ 50 14.07 20.45 Macy's Inc
200 TSLA ðŸ“ˆ 50 338.25 439.62 Tesla, Inc.
201 ARM ðŸš€ ðŸ“ˆ 48 139.61 149.74 Arm Holdings plc
202 IBM 47 263.44 313.72 International Business Machines
203 LUMN ðŸš€ ðŸ“ˆ 47 5.04 9.25 Lumen Technologies, Inc.
204 XOM 47 110.25 119.78 Exxon Mobil Corporation
205 TECK 46 38.32 42.93 Teck Resources Ltd
206 RIG 45 3.04 4.23 Transocean Ltd (Switzerland)
207 BTDR ðŸš€ ðŸ“ˆ 44 14.15 15.02 Bitdeer Technologies Group
208 CLSK ðŸ“ˆ 44 11.05 14.05 CleanSpark, Inc.
209 ALB ðŸ“ˆ 43 74.38 103.88 Albemarle Corporation
210 BB ðŸš€ ðŸ“ˆ 42 4.18 4.56 BlackBerry Limited
211 PANW 42 191.97 218.27 Palo Alto Networks, Inc.
212 ERIC ðŸš€ 40 8.06 9.87 Ericsson
213 NEE 37 72.93 85.76 NextEra Energy, Inc.
214 BG 36 79.87 96.45 Bunge Limited
215 GOLD ðŸ“ˆ 34 18.58 20.90 Gold.com, Inc.
216 MRVL 34 75.81 89.33 Marvell Technology, Inc.
217 AA 33 31.37 37.48 Alcoa Corporation
218 TMO 31 479.32 586.49 Thermo Fisher Scientific Inc
219 VTRS 31 9.49 11.20 Viatris Inc.
220 NOK ðŸš€ 29 5.05 6.90 Nokia Corporation Sponsored
221 BBY 22 73.91 77.68 Best Buy Co., Inc.
222 DHR 22 201.41 215.79 Danaher Corporation
223 DLTR 22 91.19 105.98 Dollar Tree, Inc.
224 QCOM 22 157.81 173.98 QUALCOMM Incorporated
225 USB 22 45.17 47.62 U.S. Bancorp
226 YMM 22 12.23 12.63 Full Truck Alliance Co. Ltd.
227 LEN 21 118.81 125.44 Lennar Corporation
228 XP 20 16.90 19.80 XP Inc.
229 FDX 19 234.18 267.72 FedEx Corporation
230 DIS 18 110.14 114.85 Walt Disney Company (The)
231 AMZN 17 215.05 249.10 Amazon.com, Inc.
232 RF 17 23.64 25.06 Regions Financial Corporation
233 TAL 17 11.34 11.80 TAL Education Group
234 HAL 16 23.01 28.06 Halliburton Company
235 ISRG ðŸš€ 15 510.68 572.17 Intuitive Surgical, Inc.
236 SU 15 38.45 44.08 Suncor Energy Inc.
237 AAL 14 12.23 12.99 American Airlines Group, Inc.
238 CNQ 14 30.70 32.39 Canadian Natural Resources Limi
239 EC 14 9.18 10.17 Ecopetrol S.A.
240 YPF ðŸ“ˆ 12 32.60 37.52 YPF Sociedad Anonima
241 TWLO 9 112.65 130.64 Twilio Inc.
242 EXE 7 105.52 118.64 Expand Energy Corporation
243 CTRA 6 25.02 26.79 Coterra Energy Inc.
244 YUM 6 147.22 150.75 Yum! Brands, Inc.
245 EXEL 5 39.05 42.97 Exelixis, Inc.
246 LUV ðŸš€ 5 31.50 31.99 Southwest Airlines Company
247 ORLY 5 94.92 99.22 O'Reilly Automotive, Inc.
248 PCAR 5 97.79 98.02 PACCAR Inc.
249 RIVN ðŸš€ ðŸ“ˆ 5 13.22 18.02 Rivian Automotive, Inc.
250 BCE 4 22.69 23.41 BCE, Inc.
251 CVNA ðŸ“ˆ 3 300.07 326.88 Carvana Co.
252 DG 3 98.00 104.07 Dollar General Corporation
253 DVN ðŸš€ 3 33.51 35.16 Devon Energy Corporation
254 NTR 3 56.12 59.33 Nutrien Ltd.
255 PBR 3 12.59 13.47 Petroleo Brasileiro S.A. Petrob
256 PBR-A 3 11.65 12.66 Petroleo Brasileiro S.A. Petrob
257 PTON ðŸ“ˆ 3 7.20 7.47 Peloton Interactive, Inc.
258 UWMC 3 5.23 5.47 UWM Holdings Corporation
259 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
260 CELH 2 43.54 43.73 Celsius Holdings, Inc.
261 FANG 2 144.38 148.15 Diamondback Energy, Inc.
262 FCX 2 40.17 41.07 Freeport-McMoRan, Inc.
263 ON 2 48.39 48.43 ON Semiconductor Corporation
264 QXO ðŸ“ˆ 2 17.40 19.02 QXO, Inc.
265 SNAP 2 8.63 8.76 Snap Inc.
266 TSCO 2 54.97 55.94 Tractor Supply Company
267 EQNR 1 24.41 24.72 Equinor ASA
268 GPC 1 126.61 127.29 Genuine Parts Company
269 MCD 1 305.16 306.83 McDonald's Corporation
270 OVV 1 39.40 39.43 Ovintiv Inc. (DE)
271 PR 1 13.33 13.54 Permian Resources Corporation
272 STLA 1 10.51 10.76 Stellantis N.V.
273 YUMC 1 45.81 46.03 Yum China Holdings, Inc.
274 ZTO 1 18.94 19.14 ZTO Express (Cayman) Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Stochastic K Line Crossed Above 20
UT Bot Buy Signal After Biggest Pullback
Bullish RSI Divergence
Red Day Followed By Red Inside Day
Stochastic Oscillator Bullish Cross