Friday January 16, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago

$AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RKLB $TPR
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 143.56 197.48 Agnico Eagle Mines Limited
2 AGI 303 30.70 38.90 Alamos Gold Inc.
3 CAH 303 166.38 212.45 Cardinal Health, Inc.
4 DB 303 32.67 38.88 Deutsche Bank AG
5 FOXA 303 59.44 71.99 Fox Corporation
6 GILD 303 114.41 124.91 Gilead Sciences, Inc.
7 HOOD  ðŸ“ˆ 303 101.07 108.74 Robinhood Markets, Inc.
8 HWM 303 181.00 224.89 Howmet Aerospace Inc.
9 KGC 303 20.65 33.66 Kinross Gold Corporation
10 KTOS  ðŸ“ˆ 303 63.69 130.72 Kratos Defense & Security Solut
11 NWG 303 14.58 17.52 NatWest Group plc
12 PLTR  ðŸ“ˆ 303 155.44 170.96 Palantir Technologies Inc.
13 RKLB  ðŸ“ˆ 303 45.08 96.30 Rocket Lab Corporation
14 TPR  ðŸš€ 303 100.45 130.69 Tapestry, Inc.
15 WELL 303 168.22 191.38 Welltower Inc.
16 GH  ðŸš€ ðŸ“ˆ 299 65.63 112.14 Guardant Health, Inc.
17 RGTI  ðŸš€ ðŸ“ˆ 299 20.65 25.62 Rigetti Computing, Inc.
18 QBTS  ðŸš€ ðŸ“ˆ 298 20.38 28.83 D-Wave Quantum Inc.
19 SGI 298 77.32 94.00 Somnigroup International Inc.
20 BBVA 255 18.00 24.38 Banco Bilbao Vizcaya Argentaria
21 AU 254 61.18 99.03 AngloGold Ashanti PLC
22 GFI 250 32.90 49.41 Gold Fields Limited
23 WPM 250 98.24 135.35 Wheaton Precious Metals Corp
24 MNST 230 65.79 78.17 Monster Beverage Corporation
25 GEV 197 552.37 681.55 GE Vernova Inc.
26 BCS 195 19.90 26.17 Barclays PLC
27 ING 195 23.64 29.04 ING Group, N.V.
28 NEM  ðŸš€ 195 73.57 114.12 Newmont Corporation
29 WMT 195 101.69 119.70 Walmart Inc.
30 EBAY 194 82.69 93.03 eBay Inc.
31 CLS  ðŸ“ˆ 193 210.40 313.60 Celestica, Inc.
32 SBSW  ðŸ“ˆ 193 9.23 16.77 D/B/A Sibanye-Stillwater Limite
33 APP  ðŸ“ˆ 187 482.72 568.76 Applovin Corporation
34 GE 187 268.28 325.12 GE Aerospace
35 JPM 187 289.86 312.47 JP Morgan Chase & Co.
36 MMM 187 154.39 167.80 3M Company
37 AEG 186 7.30 7.65 Aegon Ltd. New York Registry Sh
38 APG 186 34.04 42.82 APi Group Corporation
39 APH 186 110.87 154.39 Amphenol Corporation
40 FUTU  ðŸ“ˆ 186 149.10 171.80 Futu Holdings Limited
41 SOFI  ðŸ“ˆ 186 22.03 26.13 SoFi Technologies, Inc.
42 WFC 186 80.87 88.38 Wells Fargo & Company
43 AVGO 185 298.06 351.71 Broadcom Inc.
44 C 185 92.20 118.04 Citigroup, Inc.
45 CSCO 185 68.42 75.19 Cisco Systems, Inc.
46 IBKR 185 59.96 73.36 Interactive Brokers Group, Inc.
47 NXT  ðŸ“ˆ 185 70.13 96.36 Nextpower Inc.
48 RTX 185 156.08 201.92 RTX Corporation
49 SMFG 185 16.17 21.31 Sumitomo Mitsui Financial Group
50 ULTA  ðŸš€ 185 502.19 663.48 Ulta Beauty, Inc.
51 NDAQ 184 88.25 100.98 Nasdaq, Inc.
52 CX 183 8.65 12.49 Cemex, S.A.B. de C.V. Sponsored
53 CIEN  ðŸ“ˆ 180 129.86 243.42 Ciena Corporation
54 FTI 180 37.16 52.16 TechnipFMC plc
55 MS 180 147.28 189.09 Morgan Stanley
56 CRDO  ðŸ“ˆ 179 114.36 150.97 Credo Technology Group Holding
57 FLEX 179 52.14 64.83 Flex Ltd.
58 VIK 179 56.94 69.44 Viking Holdings Ltd
59 CCJ 177 75.85 116.44 Cameco Corporation
60 AXP 176 321.81 364.79 American Express Company
61 CDE  ðŸ“ˆ 175 12.82 22.58 Coeur Mining, Inc.
62 JOBY  ðŸš€ ðŸ“ˆ 175 12.83 15.43 Joby Aviation, Inc.
63 BAC 173 48.39 52.97 Bank of America Corporation
64 ELAN 173 17.20 24.53 Elanco Animal Health Incorporat
65 GLW 173 67.67 94.20 Corning Incorporated
66 LITE  ðŸš€ ðŸ“ˆ 173 163.43 324.25 Lumentum Holdings Inc.
67 LRCX 173 119.34 222.96 Lam Research Corporation
68 QQQ 173 565.63 621.26 Invesco QQQ Trust, Series 1
69 SHOP  ðŸš€ 173 134.27 155.81 Shopify Inc.
70 SPY 173 633.81 691.66 State Street SPDR S&P 500 ETF T
71 STX  ðŸš€ ðŸ“ˆ 173 186.36 326.23 Seagate Technology Holdings PLC
72 SYM  ðŸš€ ðŸ“ˆ 173 49.12 67.41 Symbotic Inc.
73 TSM 173 246.75 342.40 Taiwan Semiconductor Manufactur
74 VRT  ðŸš€ ðŸ“ˆ 173 137.43 176.93 Vertiv Holdings, LLC
75 NVDA 172 164.06 186.23 NVIDIA Corporation
76 WDC  ðŸš€ ðŸ“ˆ 172 100.57 221.51 Western Digital Corporation
77 VOD 170 11.17 13.47 Vodafone Group Plc
78 PAAS  ðŸš€ 168 34.57 55.20 Pan American Silver Corp.
79 B 167 28.71 48.73 Barrick Mining Corporation
80 GOLD  ðŸš€ ðŸ“ˆ 167 24.69 41.91 Gold.com, Inc.
81 LMND  ðŸš€ ðŸ“ˆ 165 51.70 79.41 Lemonade, Inc.
82 U  ðŸš€ 163 34.08 40.95 Unity Software Inc.
83 WBD  ðŸ“ˆ 163 16.25 28.58 Warner Bros. Discovery, Inc. -
84 MP  ðŸ“ˆ 160 51.68 68.98 MP Materials Corp.
85 APLD  ðŸš€ ðŸ“ˆ 159 18.07 37.40 Applied Digital Corporation
86 MU  ðŸ“ˆ 159 161.38 362.75 Micron Technology, Inc.
87 BE  ðŸš€ ðŸ“ˆ 158 61.22 149.50 Bloom Energy Corporation
88 FERG 158 218.16 249.00 Ferguson Enterprises Inc.
89 NVT 158 85.50 112.50 nVent Electric plc
90 W  ðŸ“ˆ 158 71.84 114.99 Wayfair Inc.
91 ASTS  ðŸ“ˆ 157 52.37 115.77 AST SpaceMobile, Inc.
92 ROKU 156 89.32 103.66 Roku, Inc.
93 ALLY 155 38.90 43.61 Ally Financial Inc.
94 IREN  ðŸš€ ðŸ“ˆ 155 29.45 57.82 IREN LIMITED
95 SYF 155 69.28 80.19 Synchrony Financial
96 BILI  ðŸ“ˆ 154 23.53 32.48 Bilibili Inc.
97 CAT 154 449.11 646.89 Caterpillar, Inc.
98 F 154 11.68 13.60 Ford Motor Company
99 VLO  ðŸš€ 153 149.90 183.46 Valero Energy Corporation
100 ADM 150 56.10 65.18 Archer-Daniels-Midland Company
101 AMD 149 168.69 231.83 Advanced Micro Devices, Inc.
102 EL 149 85.29 115.05 Estee Lauder Companies, Inc. (T
103 EOSE  ðŸš€ ðŸ“ˆ 149 9.13 17.45 Eos Energy Enterprises, Inc.
104 RDDT  ðŸš€ ðŸ“ˆ 149 180.74 231.01 Reddit, Inc.
105 WYNN 146 108.90 114.33 Wynn Resorts, Limited
106 CORZ  ðŸ“ˆ 144 14.28 18.89 Core Scientific, Inc.
107 SEDG  ðŸš€ ðŸ“ˆ 144 27.55 33.91 SolarEdge Technologies, Inc.
108 COHR 143 112.08 191.04 Coherent Corp.
109 QS  ðŸš€ ðŸ“ˆ 143 9.42 10.55 QuantumScape Corporation
110 ANET 142 118.78 129.83 Arista Networks, Inc.
111 GOOG 142 227.33 330.34 Alphabet Inc.
112 GOOGL 142 226.36 330.00 Alphabet Inc.
113 CMA 140 68.79 91.60 Comerica Incorporated
114 LVS 139 51.67 58.95 Las Vegas Sands Corp.
115 NUE 139 138.31 174.39 Nucor Corporation
116 EXPE 138 207.87 285.11 Expedia Group, Inc.
117 BP 135 32.79 35.38 BP p.l.c.
118 AES 134 12.63 14.19 The AES Corporation
119 HL  ðŸš€ ðŸ“ˆ 134 10.39 26.54 Hecla Mining Company
120 VTR 133 69.30 78.45 Ventas, Inc.
121 BABA 130 138.85 165.40 Alibaba Group Holding Limited
122 BHP 129 53.38 64.86 BHP Group Limited
123 FSLR 128 200.98 243.73 First Solar, Inc.
124 NLY 128 20.68 24.40 Annaly Capital Management Inc.
125 RKT 128 16.48 23.24 Rocket Companies, Inc.
126 TJX 128 136.59 157.38 TJX Companies, Inc. (The)
127 INCY 125 81.39 106.21 Incyte Corporation
128 PHM 125 116.68 130.23 PulteGroup, Inc.
129 BKR 124 43.49 51.75 Baker Hughes Company
130 GM  ðŸš€ 124 59.38 80.82 General Motors Company
131 SRE 123 82.63 92.55 DBA Sempra
132 CVE 122 15.45 18.04 Cenovus Energy Inc
133 TER  ðŸš€ 119 126.48 228.15 Teradyne, Inc.
134 VALE 117 10.80 14.61 VALE S.A.
135 AMKR 116 27.40 48.00 Amkor Technology, Inc.
136 CRH 116 106.69 122.97 CRH PLC
137 EQX  ðŸ“ˆ 116 9.35 14.24 Equinox Gold Corp.
138 IWM 116 227.73 265.76 iShares Russell 2000 ETF
139 ROST 116 151.91 192.36 Ross Stores, Inc.
140 UAL  ðŸš€ ðŸ“ˆ 116 91.93 113.49 United Airlines Holdings, Inc.
141 WULF  ðŸš€ ðŸ“ˆ 116 8.52 13.85 TeraWulf Inc.
142 RUN  ðŸš€ ðŸ“ˆ 113 13.84 18.23 Sunrun Inc.
143 AAPL 112 234.06 255.53 Apple Inc.
144 ASML 112 873.67 1358.57 ASML Holding N.V. - New York Re
145 NBIS  ðŸš€ ðŸ“ˆ 112 71.45 108.73 Nebius Group N.V.
146 CLF  ðŸš€ 111 10.40 14.00 Cleveland-Cliffs Inc.
147 APA 110 21.15 25.78 APA Corporation
148 DAL 110 56.17 70.43 Delta Air Lines, Inc.
149 INTC  ðŸš€ ðŸ“ˆ 110 28.57 46.96 Intel Corporation
150 SPG 110 171.67 184.92 Simon Property Group, Inc.
151 NU 107 14.21 16.60 Nu Holdings Ltd.
152 HST 106 16.19 18.59 Host Hotels & Resorts, Inc.
153 DD 105 32.74 42.86 DuPont de Nemours, Inc.
154 HTHT 104 37.96 49.04 H World Group Limited
155 BIDU 102 105.85 149.53 Baidu, Inc.
156 PLD 102 114.16 133.21 Prologis, Inc.
157 ASX 101 11.69 19.19 ASE Technology Holding Co., Ltd
158 MDB  ðŸš€ 99 277.73 399.76 MongoDB, Inc.
159 HMY 97 16.58 21.80 Harmony Gold Mining Company Lim
160 AEO  ðŸš€ 96 15.43 25.44 American Eagle Outfitters, Inc.
161 UMC  ðŸš€ 96 7.31 9.30 United Microelectronics Corpora
162 M  ðŸš€ 95 15.84 21.74 Macy's Inc
163 TSLA  ðŸ“ˆ 95 369.12 437.50 Tesla, Inc.
164 IBM 92 274.82 305.67 International Business Machines
165 LUMN  ðŸš€ ðŸ“ˆ 92 5.80 8.45 Lumen Technologies, Inc.
166 XOM 92 112.11 129.89 Exxon Mobil Corporation
167 RIG 90 3.23 4.23 Transocean Ltd (Switzerland)
168 AMAT 89 199.00 327.01 Applied Materials, Inc.
169 ALB  ðŸ“ˆ 88 87.93 163.04 Albemarle Corporation
170 ERIC 85 8.47 9.42 Ericsson
171 BG 81 84.64 107.81 Bunge Limited
172 MRVL 79 75.24 80.46 Marvell Technology, Inc.
173 AA 78 34.71 60.07 Alcoa Corporation
174 TMO 76 490.88 618.72 Thermo Fisher Scientific Inc
175 VTRS  ðŸš€ 76 9.85 12.86 Viatris Inc.
176 NOK 74 5.36 6.55 Nokia Corporation Sponsored
177 DHR 67 205.83 235.99 Danaher Corporation
178 DLTR 67 102.32 139.95 Dollar Tree, Inc.
179 USB 67 46.71 54.40 U.S. Bancorp
180 FDX 64 241.41 308.18 FedEx Corporation
181 AMZN 62 219.22 239.12 Amazon.com, Inc.
182 RF 62 24.49 27.77 Regions Financial Corporation
183 HAL 61 23.65 32.57 Halliburton Company
184 ISRG  ðŸš€ 60 514.74 535.00 Intuitive Surgical, Inc.
185 SU 60 39.96 49.74 Suncor Energy Inc.
186 AAL 59 12.39 15.37 American Airlines Group, Inc.
187 EC 59 9.22 12.25 Ecopetrol S.A.
188 GAP 59 22.68 26.73 Gap, Inc. (The)
189 YPF  ðŸš€ ðŸ“ˆ 57 32.50 34.31 YPF Sociedad Anonima
190 TWLO  ðŸš€ 54 115.38 119.07 Twilio Inc.
191 EXEL 50 40.74 43.96 Exelixis, Inc.
192 RIVN  ðŸš€ ðŸ“ˆ 50 14.54 16.67 Rivian Automotive, Inc.
193 CVNA  ðŸš€ ðŸ“ˆ 48 341.94 443.12 Carvana Co.
194 DG 48 109.12 148.74 Dollar General Corporation
195 DVN 48 33.75 36.20 Devon Energy Corporation
196 YUMC 46 45.43 47.55 Yum China Holdings, Inc.
197 ZIM  ðŸš€ ðŸ“ˆ 44 16.25 21.36 ZIM Integrated Shipping Service
198 PR 43 13.38 14.40 Permian Resources Corporation
199 AS 41 34.53 37.03 Amer Sports, Inc.
200 COF 40 211.69 239.14 Capital One Financial Corporati
201 ZTO 40 19.18 22.32 ZTO Express (Cayman) Inc.
202 PCAR 39 98.97 121.36 PACCAR Inc.
203 ADI 38 237.02 300.25 Analog Devices, Inc.
204 APTV 38 73.32 78.61 Aptiv PLC
205 GEHC 38 74.63 81.75 GE HealthCare Technologies Inc.
206 HPE 38 20.98 21.44 Hewlett Packard Enterprise Comp
207 LUV  ðŸš€ 38 33.18 43.12 Southwest Airlines Company
208 TECK 38 39.27 50.54 Teck Resources Ltd
209 ZM  ðŸš€ 38 80.14 80.96 Zoom Communications, Inc.
210 AFRM  ðŸ“ˆ 37 67.50 74.76 Affirm Holdings, Inc.
211 COO 37 74.50 82.37 The Cooper Companies, Inc.
212 FCX 37 42.46 58.71 Freeport-McMoRan, Inc.
213 IONQ  ðŸš€ ðŸ“ˆ 37 45.98 50.80 IonQ, Inc.
214 KNX 37 44.90 56.65 Knight-Swift Transportation Hol
215 JEF 36 56.20 63.45 Jefferies Financial Group Inc.
216 MGM 36 34.21 34.98 MGM Resorts International
217 NTR 36 58.18 66.38 Nutrien Ltd.
218 ON 36 49.84 60.33 ON Semiconductor Corporation
219 QXO  ðŸ“ˆ 36 19.10 23.81 QXO, Inc.
220 INFY 35 17.26 18.63 Infosys Limited
221 SNDK  ðŸš€ ðŸ“ˆ 34 114.16 413.62 Sandisk Corporation
222 SN 33 101.12 127.06 SharkNinja, Inc.
223 NXPI 32 213.20 237.11 NXP Semiconductors N.V.
224 ENTG 31 83.76 117.35 Entegris, Inc.
225 MCHP 31 62.22 74.70 Microchip Technology Incorporat
226 APO 30 135.94 143.88 Apollo Global Management, Inc.
227 LUNR  ðŸš€ ðŸ“ˆ 30 10.99 21.58 Intuitive Machines, Inc.
228 UPS 28 93.60 106.91 United Parcel Service, Inc.
229 CCL 26 26.83 28.92 Carnival Corporation
230 ODFL 26 152.65 175.65 Old Dominion Freight Line, Inc.
231 OMC  ðŸš€ 26 75.47 79.79 Omnicom Group Inc.
232 DIS 25 110.89 111.20 Walt Disney Company (The)
233 YUM 25 147.50 160.26 Yum! Brands, Inc.
234 BA 24 208.66 247.68 Boeing Company (The)
235 NCLH 23 21.28 22.01 Norwegian Cruise Line Holdings
236 BALL 22 51.86 56.08 Ball Corporation
237 COP 21 90.79 98.19 ConocoPhillips
238 TGT 16 96.10 111.28 Target Corporation
239 PTEN 13 5.95 7.15 Patterson-UTI Energy, Inc.
240 SUZ 13 9.26 9.64 Suzano S.A.
241 BBAI  ðŸš€ ðŸ“ˆ 11 5.58 6.12 BigBear.ai, Inc.
242 CELH 11 47.45 54.39 Celsius Holdings, Inc.
243 GFS  ðŸš€ 11 36.05 41.24 GlobalFoundries Inc.
244 OKLO  ðŸš€ ðŸ“ˆ 11 77.81 94.95 Oklo Inc.
245 RCAT  ðŸš€ ðŸ“ˆ 11 8.70 13.67 Red Cat Holdings, Inc.
246 RIOT  ðŸš€ ðŸ“ˆ 11 13.38 19.24 Riot Platforms, Inc.
247 SERV  ðŸš€ ðŸ“ˆ 11 10.82 14.84 Serve Robotics Inc.
248 STM 11 26.29 28.03 STMicroelectronics N.V.
249 TAL 11 10.85 11.05 TAL Education Group
250 SNPS 10 493.39 516.31 Synopsys, Inc.
251 ACN 9 272.87 286.21 Accenture plc
252 UAA 9 5.56 5.78 Under Armour, Inc.
253 BX 7 154.06 163.50 Blackstone Inc.
254 CNM 7 55.20 58.50 Core & Main, Inc.
255 DHI 7 144.96 155.96 D.R. Horton, Inc.
256 FANG 7 143.07 151.28 Diamondback Energy, Inc.
257 MCD 7 306.24 307.43 McDonald's Corporation
258 SBUX 7 86.92 92.99 Starbucks Corporation
259 SW 7 42.02 42.71 Smurfit WestRock plc
260 WTRG 7 38.35 39.82 Essential Utilities, Inc.
261 BLDR 6 120.04 126.79 Builders FirstSource, Inc.
262 GPC 6 128.14 136.94 Genuine Parts Company
263 HD 6 373.45 380.17 Home Depot, Inc. (The)
264 JHX  ðŸš€ 6 22.69 23.66 James Hardie Industries plc.
265 LEN 6 117.65 118.59 Lennar Corporation
266 PSTG  ðŸš€ 6 67.07 72.90 Everpure, Inc.
267 UWMC 6 5.02 6.10 UWM Holdings Corporation
268 XEL 6 73.63 75.61 Xcel Energy Inc.
269 CLSK  ðŸš€ ðŸ“ˆ 5 11.81 13.37 CleanSpark, Inc.
270 CTRA 5 24.76 25.71 Coterra Energy Inc.
271 D 5 58.25 61.13 Dominion Energy, Inc.
272 GLPI 5 44.81 46.34 Gaming and Leisure Properties,
273 OVV 5 38.76 39.69 Ovintiv Inc. (DE)
274 PM 5 164.86 173.62 Philip Morris International Inc
275 XPEV  ðŸš€ ðŸ“ˆ 5 20.44 20.65 XPeng Inc.
276 EQNR 4 24.26 25.37 Equinor ASA
277 ET 4 17.18 17.35 Energy Transfer LP
278 IFF 4 69.13 71.68 International Flavors & Fragran
279 PBR 4 12.23 12.69 Petroleo Brasileiro S.A. Petrob
280 PBR-A 4 11.41 11.95 Petroleo Brasileiro S.A. Petrob
281 BTDR  ðŸš€ ðŸ“ˆ 3 13.89 15.84 Bitdeer Technologies Group
282 COST 3 950.54 963.61 Costco Wholesale Corporation
283 HON 3 211.69 219.39 Honeywell International Inc.
284 MO 3 60.71 61.76 Altria Group, Inc.
285 TEM  ðŸ“ˆ 3 68.71 70.33 Tempus AI, Inc.
286 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
287 CAVA 2 71.86 72.09 CAVA Group, Inc.
288 CF 2 85.35 86.75 CF Industries Holdings, Inc.
289 NRG 2 151.61 152.05 NRG Energy, Inc.
290 BROS 1 61.74 62.15 Dutch Bros Inc.
291 KIM 1 21.05 21.06 Kimco Realty Corporation (HC)
292 TRU 1 85.45 86.22 TransUnion
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
First UT Bot Buy Signal After Most Down Days
Fifty Two Week High
Bullish Harami Candlestick
Crossed Above 200 SMA
Red Day Followed By Red Inside Day