Thursday February 5, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago

$AEM $AGI $CAH $DB $FOXA $GH $GILD $HWM $IAG $KGC $KTOS $NWG $RKLB $SGI
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 149.68 189.45 Agnico Eagle Mines Limited
2 AGI 303 31.55 37.67 Alamos Gold Inc.
3 CAH 303 171.63 227.18 Cardinal Health, Inc.
4 DB 303 33.74 36.13 Deutsche Bank AG
5 FOXA 303 60.85 65.92 Fox Corporation
6 GH  ðŸš€ ðŸ“ˆ 303 70.12 98.36 Guardant Health, Inc.
7 GILD 303 116.53 149.37 Gilead Sciences, Inc.
8 HWM 303 186.88 209.63 Howmet Aerospace Inc.
9 IAG  ðŸ“ˆ 303 11.24 17.98 Iamgold Corporation
10 KGC 303 22.06 31.25 Kinross Gold Corporation
11 KTOS  ðŸ“ˆ 303 68.67 85.25 Kratos Defense & Security Solut
12 NWG 303 15.01 17.65 NatWest Group plc
13 RKLB  ðŸ“ˆ 303 49.20 66.32 Rocket Lab Corporation
14 SGI 303 79.54 94.84 Somnigroup International Inc.
15 TPR  ðŸš€ 303 104.68 143.19 Tapestry, Inc.
16 WELL 303 170.90 191.06 Welltower Inc.
17 BBVA 268 18.79 23.20 Banco Bilbao Vizcaya Argentaria
18 AU 267 65.35 98.59 AngloGold Ashanti PLC
19 GFI 263 34.91 50.05 Gold Fields Limited
20 WPM 263 102.37 130.90 Wheaton Precious Metals Corp
21 MNST 243 67.30 81.75 Monster Beverage Corporation
22 GEV 210 578.16 737.53 GE Vernova Inc.
23 BCS 208 20.71 25.48 Barclays PLC
24 ING 208 24.43 29.56 ING Group, N.V.
25 NEM  ðŸš€ 208 78.08 108.53 Newmont Corporation
26 WMT 208 103.71 126.94 Walmart Inc.
27 EBAY 207 84.52 86.52 eBay Inc.
28 CLS  ðŸ“ˆ 206 225.06 294.89 Celestica, Inc.
29 SBSW  ðŸ“ˆ 206 10.14 15.38 D/B/A Sibanye-Stillwater Limite
30 GE 200 276.25 306.37 GE Aerospace
31 JPM 200 294.86 310.16 JP Morgan Chase & Co.
32 AEG 199 7.41 7.67 Aegon Ltd. New York Registry Sh
33 APG 199 35.30 42.98 APi Group Corporation
34 APH 199 116.32 127.63 Amphenol Corporation
35 WFC 199 82.51 92.01 Wells Fargo & Company
36 AVGO 198 308.26 310.51 Broadcom Inc.
37 C 198 95.62 115.74 Citigroup, Inc.
38 CSCO 198 69.82 82.36 Cisco Systems, Inc.
39 IBKR 198 62.20 69.49 Interactive Brokers Group, Inc.
40 NXT  ðŸ“ˆ 198 74.78 114.44 Nextpower Inc.
41 RTX 198 160.83 195.97 RTX Corporation
42 SMFG 198 16.69 21.34 Sumitomo Mitsui Financial Group
43 ULTA  ðŸš€ 198 522.16 677.91 Ulta Beauty, Inc.
44 CX 196 9.13 11.95 Cemex, S.A.B. de C.V. Sponsored
45 CIEN  ðŸ“ˆ 193 142.20 252.98 Ciena Corporation
46 FTI 193 39.07 56.25 TechnipFMC plc
47 MS 193 152.25 175.84 Morgan Stanley
48 FLEX 192 54.35 60.15 Flex Ltd.
49 VIK 192 59.07 72.25 Viking Holdings Ltd
50 CCJ 190 81.22 109.28 Cameco Corporation
51 AXP 189 328.90 354.62 American Express Company
52 CDE  ðŸ“ˆ 188 13.96 19.11 Coeur Mining, Inc.
53 BAC 186 49.44 54.94 Bank of America Corporation
54 ELAN 186 18.21 24.31 Elanco Animal Health Incorporat
55 GLW 186 71.65 112.79 Corning Incorporated
56 LITE  ðŸš€ ðŸ“ˆ 186 185.46 504.42 Lumentum Holdings Inc.
57 LRCX 186 129.89 213.31 Lam Research Corporation
58 QQQ 186 576.93 597.03 Invesco QQQ Trust, Series 1
59 SPY 186 644.32 677.62 State Street SPDR S&P 500 ETF T
60 STX  ðŸš€ ðŸ“ˆ 186 207.11 405.45 Seagate Technology Holdings PLC
61 SYM  ðŸš€ ðŸ“ˆ 186 51.59 53.78 Symbotic Inc.
62 TSM 186 258.44 330.73 Taiwan Semiconductor Manufactur
63 VRT  ðŸš€ ðŸ“ˆ 186 144.97 177.75 Vertiv Holdings, LLC
64 NVDA 185 169.24 171.88 NVIDIA Corporation
65 WDC  ðŸš€ ðŸ“ˆ 185 114.97 260.19 Western Digital Corporation
66 VOD 183 11.55 14.62 Vodafone Group Plc
67 HBM 181 14.01 23.50 Hudbay Minerals Inc.
68 PAAS  ðŸš€ 181 36.81 52.41 Pan American Silver Corp.
69 B 180 30.64 43.97 Barrick Mining Corporation
70 GOLD  ðŸš€ ðŸ“ˆ 180 26.59 50.35 Gold.com, Inc.
71 LMND  ðŸš€ ðŸ“ˆ 178 55.44 68.46 Lemonade, Inc.
72 AG  ðŸ“ˆ 176 11.62 20.25 First Majestic Silver Corp.
73 WBD  ðŸ“ˆ 176 17.51 26.76 Warner Bros. Discovery, Inc. -
74 MP  ðŸ“ˆ 173 54.23 56.55 MP Materials Corp.
75 APLD  ðŸš€ ðŸ“ˆ 172 20.07 27.84 Applied Digital Corporation
76 MU  ðŸ“ˆ 172 183.03 382.89 Micron Technology, Inc.
77 BE  ðŸš€ ðŸ“ˆ 171 69.90 136.60 Bloom Energy Corporation
78 FERG 171 224.17 254.75 Ferguson Enterprises Inc.
79 NVT 171 89.71 113.87 nVent Electric plc
80 W  ðŸ“ˆ 171 76.92 88.39 Wayfair Inc.
81 ASTS  ðŸ“ˆ 170 58.09 93.27 AST SpaceMobile, Inc.
82 ALLY 168 39.59 42.13 Ally Financial Inc.
83 IREN  ðŸš€ ðŸ“ˆ 168 32.57 39.79 IREN LIMITED
84 SYF 168 71.09 73.99 Synchrony Financial
85 BILI  ðŸ“ˆ 167 24.59 30.20 Bilibili Inc.
86 CAT 167 472.95 678.31 Caterpillar, Inc.
87 F 167 11.96 13.72 Ford Motor Company
88 VLO  ðŸš€ 166 154.81 194.14 Valero Energy Corporation
89 ADM 163 57.50 65.43 Archer-Daniels-Midland Company
90 AMD 162 178.42 192.50 Advanced Micro Devices, Inc.
91 EL 162 89.19 96.66 Estee Lauder Companies, Inc. (T
92 EOSE  ðŸš€ ðŸ“ˆ 162 9.86 11.28 Eos Energy Enterprises, Inc.
93 SEDG  ðŸš€ ðŸ“ˆ 157 28.85 33.28 SolarEdge Technologies, Inc.
94 COHR 156 122.09 209.24 Coherent Corp.
95 ANET 155 123.10 128.67 Arista Networks, Inc.
96 GOOG 155 239.00 331.33 Alphabet Inc.
97 GOOGL 155 238.14 331.25 Alphabet Inc.
98 NUE 152 142.89 186.50 Nucor Corporation
99 EXPE 151 215.14 231.30 Expedia Group, Inc.
100 CMA 149 70.69 88.67 Comerica Incorporated
101 BP 148 33.39 38.17 BP p.l.c.
102 AES 147 12.93 15.59 The AES Corporation
103 HL  ðŸš€ ðŸ“ˆ 147 11.75 21.31 Hecla Mining Company
104 VTR 146 70.06 79.84 Ventas, Inc.
105 BABA 143 142.58 157.76 Alibaba Group Holding Limited
106 BHP 142 54.94 69.10 BHP Group Limited
107 FSLR 141 208.13 234.36 First Solar, Inc.
108 NLY 141 21.02 22.98 Annaly Capital Management Inc.
109 RKT 141 16.96 19.20 Rocket Companies, Inc.
110 TJX 141 138.38 155.40 TJX Companies, Inc. (The)
111 INCY 138 84.23 102.76 Incyte Corporation
112 PHM 138 118.74 134.05 PulteGroup, Inc.
113 BKR 137 44.65 57.36 Baker Hughes Company
114 GM  ðŸš€ 137 61.88 83.30 General Motors Company
115 SRE 136 83.80 86.66 DBA Sempra
116 CVE 135 15.94 19.72 Cenovus Energy Inc
117 TER  ðŸš€ 132 137.71 271.13 Teradyne, Inc.
118 VALE 130 11.26 16.28 VALE S.A.
119 AMKR 129 29.54 44.27 Amkor Technology, Inc.
120 CRH 129 109.17 121.77 CRH PLC
121 EQX  ðŸ“ˆ 129 9.93 13.74 Equinox Gold Corp.
122 IWM 129 232.78 255.83 iShares Russell 2000 ETF
123 ROST 129 155.35 189.23 Ross Stores, Inc.
124 UAL  ðŸš€ ðŸ“ˆ 129 94.73 106.09 United Airlines Holdings, Inc.
125 WULF  ðŸš€ ðŸ“ˆ 129 9.26 11.92 TeraWulf Inc.
126 RUN  ðŸš€ ðŸ“ˆ 126 14.66 18.97 Sunrun Inc.
127 AAPL 125 238.18 275.91 Apple Inc.
128 ASML 125 922.64 1350.16 ASML Holding N.V. - New York Re
129 CLF  ðŸš€ 124 10.84 13.85 Cleveland-Cliffs Inc.
130 APA 123 21.82 26.48 APA Corporation
131 DAL 123 58.00 69.78 Delta Air Lines, Inc.
132 INTC  ðŸš€ ðŸ“ˆ 123 30.40 48.24 Intel Corporation
133 SPG 123 174.17 197.26 Simon Property Group, Inc.
134 NU 120 14.69 16.81 Nu Holdings Ltd.
135 HST 119 16.55 19.00 Host Hotels & Resorts, Inc.
136 DD 118 33.99 45.68 DuPont de Nemours, Inc.
137 HTHT 117 39.02 50.50 H World Group Limited
138 ASX 115 12.48 20.26 ASE Technology Holding Co., Ltd
139 BIDU 115 110.39 138.96 Baidu, Inc.
140 PLD 115 116.20 136.14 Prologis, Inc.
141 MDB  ðŸš€ 112 292.02 326.50 MongoDB, Inc.
142 HMY 110 17.03 19.40 Harmony Gold Mining Company Lim
143 AEO  ðŸš€ 109 16.30 23.09 American Eagle Outfitters, Inc.
144 UMC  ðŸš€ 109 7.60 9.97 United Microelectronics Corpora
145 M  ðŸš€ 108 16.46 21.52 Macy's Inc
146 TSLA  ðŸ“ˆ 108 380.64 397.21 Tesla, Inc.
147 IBM 105 278.83 289.89 International Business Machines
148 LUMN  ðŸš€ ðŸ“ˆ 105 6.12 6.23 Lumen Technologies, Inc.
149 XOM 105 114.25 146.08 Exxon Mobil Corporation
150 RIG 103 3.39 4.94 Transocean Ltd (Switzerland)
151 AMAT 102 210.96 303.99 Applied Materials, Inc.
152 ALB  ðŸ“ˆ 101 95.74 156.48 Albemarle Corporation
153 ERIC 98 8.68 10.94 Ericsson
154 BG 94 87.16 113.94 Bunge Limited
155 AA 91 36.98 56.38 Alcoa Corporation
156 TMO 89 501.18 542.36 Thermo Fisher Scientific Inc
157 VTRS  ðŸš€ 89 10.22 14.34 Viatris Inc.
158 NOK 87 5.47 6.86 Nokia Corporation Sponsored
159 DHR 80 208.45 215.75 Danaher Corporation
160 DLTR 80 105.59 119.60 Dollar Tree, Inc.
161 USB 80 47.91 59.11 U.S. Bancorp
162 FDX 77 248.76 363.96 FedEx Corporation
163 RF 75 25.10 30.50 Regions Financial Corporation
164 HAL 74 24.44 33.84 Halliburton Company
165 SU 73 41.12 53.13 Suncor Energy Inc.
166 AAL 72 12.68 14.16 American Airlines Group, Inc.
167 EC 72 9.45 11.73 Ecopetrol S.A.
168 GAP 72 23.26 28.20 Gap, Inc. (The)
169 YPF  ðŸš€ ðŸ“ˆ 70 32.94 37.50 YPF Sociedad Anonima
170 EXEL 63 41.24 42.37 Exelixis, Inc.
171 CVNA  ðŸš€ ðŸ“ˆ 61 357.20 383.69 Carvana Co.
172 DG 61 112.74 144.90 Dollar General Corporation
173 DVN 61 34.38 43.17 Devon Energy Corporation
174 YUMC 59 45.72 55.67 Yum China Holdings, Inc.
175 ZIM  ðŸš€ ðŸ“ˆ 57 16.82 20.33 ZIM Integrated Shipping Service
176 PR 56 13.64 16.43 Permian Resources Corporation
177 AS 54 35.43 35.73 Amer Sports, Inc.
178 COF 53 215.59 216.93 Capital One Financial Corporati
179 ZTO 53 19.43 23.63 ZTO Express (Cayman) Inc.
180 PCAR 52 101.16 127.42 PACCAR Inc.
181 ADI 51 245.62 322.12 Analog Devices, Inc.
182 APTV 51 75.02 79.72 Aptiv PLC
183 FTV 51 51.61 60.20 Fortive Corporation
184 GEHC 51 75.68 82.31 GE HealthCare Technologies Inc.
185 LUV  ðŸš€ 51 34.45 52.51 Southwest Airlines Company
186 TECK 51 40.69 53.48 Teck Resources Ltd
187 ZM  ðŸš€ 51 81.36 89.08 Zoom Communications, Inc.
188 COO 50 74.75 80.10 The Cooper Companies, Inc.
189 FCX 50 44.33 59.22 Freeport-McMoRan, Inc.
190 KNX 50 46.02 59.16 Knight-Swift Transportation Hol
191 NTR 49 59.44 67.98 Nutrien Ltd.
192 ON 49 51.56 63.10 ON Semiconductor Corporation
193 QXO  ðŸ“ˆ 49 19.71 21.04 QXO, Inc.
194 SNDK  ðŸš€ ðŸ“ˆ 47 147.21 576.20 Sandisk Corporation
195 SN 46 104.15 113.21 SharkNinja, Inc.
196 NXPI 45 217.09 222.13 NXP Semiconductors N.V.
197 ENTG 44 86.77 110.33 Entegris, Inc.
198 MCHP 44 64.63 78.04 Microchip Technology Incorporat
199 LUNR  ðŸš€ ðŸ“ˆ 43 11.76 14.79 Intuitive Machines, Inc.
200 UPS 41 94.56 116.55 United Parcel Service, Inc.
201 CCL 39 27.62 31.45 Carnival Corporation
202 ODFL 39 154.40 202.14 Old Dominion Freight Line, Inc.
203 YUM 38 148.07 161.09 Yum! Brands, Inc.
204 BA 37 214.38 236.95 Boeing Company (The)
205 BALL 35 52.56 66.19 Ball Corporation
206 COP 34 91.75 104.98 ConocoPhillips
207 TGT 29 96.93 110.85 Target Corporation
208 PTEN 26 6.04 8.17 Patterson-UTI Energy, Inc.
209 SUZ 26 9.31 9.58 Suzano S.A.
210 GFS  ðŸš€ 24 36.73 40.97 GlobalFoundries Inc.
211 RCAT  ðŸš€ ðŸ“ˆ 24 9.25 11.31 Red Cat Holdings, Inc.
212 STM 24 26.87 28.98 STMicroelectronics N.V.
213 TXN 22 183.72 223.98 Texas Instruments Incorporated
214 UAA 22 5.60 6.28 Under Armour, Inc.
215 DHI 20 147.02 158.13 D.R. Horton, Inc.
216 FANG 20 144.82 164.78 Diamondback Energy, Inc.
217 SBUX 20 87.59 96.07 Starbucks Corporation
218 GPC 19 129.81 146.21 Genuine Parts Company
219 JHX  ðŸš€ 19 22.80 22.95 James Hardie Industries plc.
220 XEL 19 74.06 76.12 Xcel Energy Inc.
221 CTRA 18 24.94 30.31 Coterra Energy Inc.
222 D 18 58.76 62.52 Dominion Energy, Inc.
223 OVV 18 39.31 44.88 Ovintiv Inc. (DE)
224 PM 18 166.16 182.00 Philip Morris International Inc
225 EQNR 17 24.42 26.46 Equinor ASA
226 ET 17 17.27 18.19 Energy Transfer LP
227 IFF 17 69.13 73.43 International Flavors & Fragran
228 PBR 17 12.40 14.90 Petroleo Brasileiro S.A. Petrob
229 PBR-A 17 11.57 14.06 Petroleo Brasileiro S.A. Petrob
230 SYY 17 75.92 84.62 Sysco Corporation
231 CL 16 83.37 94.88 Colgate-Palmolive Company
232 HON 16 213.50 233.85 Honeywell International Inc.
233 CF 15 86.55 91.32 CF Industries Holdings, Inc.
234 CHD 13 91.09 100.60 Church & Dwight Company, Inc.
235 XP 13 17.99 18.64 XP Inc.
236 OXY 12 43.18 45.09 Occidental Petroleum Corporatio
237 LIN 10 450.25 459.69 Linde plc
238 MCD 10 306.60 323.48 McDonald's Corporation
239 HPE 9 21.46 22.71 Hewlett Packard Enterprise Comp
240 RCL 9 293.56 326.09 Royal Caribbean Cruises Ltd.
241 NCLH 6 21.60 21.70 Norwegian Cruise Line Holdings
242 TAL 6 10.90 11.71 TAL Education Group
243 DECK  ðŸš€ 5 104.29 111.17 Deckers Outdoor Corporation
244 MO 5 61.08 65.39 Altria Group, Inc.
245 VZ 5 42.11 47.10 Verizon Communications Inc.
246 COST 4 951.48 989.29 Costco Wholesale Corporation
247 GME  ðŸš€ ðŸ“ˆ 4 24.03 24.69 GameStop Corporation
248 HD 4 375.26 382.37 Home Depot, Inc. (The)
249 LVS 4 53.28 56.94 Las Vegas Sands Corp.
250 UWMC 4 5.06 5.15 UWM Holdings Corporation
251 AMCR 3 43.76 46.78 Amcor plc
252 CP 3 75.48 79.08 Canadian Pacific Kansas City Li
253 EXE 3 107.67 109.37 Expand Energy Corporation
254 LYB  ðŸš€ 3 52.46 53.88 LyondellBasell Industries NV
255 MMM 3 155.99 165.08 3M Company
256 T 3 26.77 27.31 AT&T Inc.
257 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
258 BEKE 2 18.25 18.42 KE Holdings Inc
259 BLDR 2 120.04 120.06 Builders FirstSource, Inc.
260 CNM 2 55.72 55.85 Core & Main, Inc.
261 ENPH 2 37.27 47.27 Enphase Energy, Inc.
262 GLPI 2 44.76 45.35 Gaming and Leisure Properties,
263 KIM 2 21.11 21.69 Kimco Realty Corporation (HC)
264 MGM 2 34.58 36.28 MGM Resorts International
265 SJM 2 106.08 109.28 The J.M. Smucker Company
266 SW 2 42.09 43.17 Smurfit WestRock plc
267 WYNN 2 111.42 113.20 Wynn Resorts, Limited
268 SIRI 1 22.01 22.60 SiriusXM Holdings Inc.
269 SO 1 90.86 91.08 Southern Company (The)
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Highest Up Volume Last 50 Days
Recent Performance Statistics
Stochastic Oscillator Bullish Cross
Highest Up Volume Last 25 Days
Highest Up Volume In A Single Day