Thursday February 5, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Yesterday $AEM $AGI $CAH $DB $FOXA $GH $GILD $HWM $IAG $KGC $KTOS $NWG $RKLB $SGI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 149.68 189.45 Agnico Eagle Mines Limited
2 AGI 303 31.55 37.67 Alamos Gold Inc.
3 CAH 303 171.63 227.18 Cardinal Health, Inc.
4 DB 303 33.74 36.13 Deutsche Bank AG
5 FOXA 303 60.85 65.92 Fox Corporation
6 GH ðŸš€ ðŸ“ˆ 303 70.12 98.36 Guardant Health, Inc.
7 GILD 303 116.53 149.37 Gilead Sciences, Inc.
8 HWM 303 186.88 209.63 Howmet Aerospace Inc.
9 IAG 303 11.24 17.98 Iamgold Corporation
10 KGC 303 22.06 31.25 Kinross Gold Corporation
11 KTOS 303 68.67 85.25 Kratos Defense & Security Solut
12 NWG 303 15.01 17.65 NatWest Group plc
13 RKLB ðŸ“ˆ 303 49.20 66.32 Rocket Lab Corporation
14 SGI 303 79.54 94.84 Somnigroup International Inc.
15 TPR ðŸš€ 303 104.68 143.19 Tapestry, Inc.
16 WELL 303 170.90 191.06 Welltower Inc.
17 BBVA 268 18.79 23.20 Banco Bilbao Vizcaya Argentaria
18 AU 267 65.35 98.59 AngloGold Ashanti PLC
19 LYG 264 4.60 5.81 Lloyds Banking Group Plc
20 GFI 263 34.91 50.05 Gold Fields Limited
21 WPM 263 102.37 130.90 Wheaton Precious Metals Corp
22 JNUG ðŸš€ ðŸ“ˆ 258 137.32 221.54 Direxion Daily Junior Gold Mine
23 MNST 243 67.30 81.75 Monster Beverage Corporation
24 ITUB 229 6.82 8.68 Itau Unibanco Banco Holding SA
25 GEV ðŸš€ 210 578.16 737.53 GE Vernova Inc.
26 BCS 208 20.71 25.48 Barclays PLC
27 ING 208 24.43 29.56 ING Group, N.V.
28 NEM 208 78.08 108.53 Newmont Corporation
29 SCHW 208 93.78 102.00 Charles Schwab Corporation (The
30 WMT 208 103.71 126.94 Walmart Inc.
31 EBAY 207 84.52 86.52 eBay Inc.
32 CLS ðŸš€ ðŸ“ˆ 206 225.06 294.89 Celestica, Inc.
33 MUFG 206 15.00 18.25 Mitsubishi UFJ Financial Group,
34 SBSW ðŸ“ˆ 206 10.14 15.38 D/B/A Sibanye-Stillwater Limite
35 MFG 202 6.46 9.00 Mizuho Financial Group, Inc. Sp
36 GE 200 276.25 306.37 GE Aerospace
37 JPM 200 294.86 310.16 JP Morgan Chase & Co.
38 AEG 199 7.41 7.67 Aegon Ltd. New York Registry Sh
39 APG 199 35.30 42.98 APi Group Corporation
40 APH 199 116.32 127.63 Amphenol Corporation
41 WFC 199 82.51 92.01 Wells Fargo & Company
42 AVGO 198 308.26 310.51 Broadcom Inc.
43 C 198 95.62 115.74 Citigroup, Inc.
44 CSCO 198 69.82 82.36 Cisco Systems, Inc.
45 IBKR 198 62.20 69.49 Interactive Brokers Group, Inc.
46 NXT 198 74.78 114.44 Nextpower Inc.
47 RTX 198 160.83 195.97 RTX Corporation
48 SMFG 198 16.69 21.34 Sumitomo Mitsui Financial Group
49 ULTA 198 522.16 677.91 Ulta Beauty, Inc.
50 CX 196 9.13 11.95 Cemex, S.A.B. de C.V. Sponsored
51 CIEN ðŸ“ˆ 193 142.20 252.98 Ciena Corporation
52 FTI ðŸš€ 193 39.07 56.25 TechnipFMC plc
53 MS 193 152.25 175.84 Morgan Stanley
54 FLEX 192 54.35 60.15 Flex Ltd.
55 VIK 192 59.07 72.25 Viking Holdings Ltd
56 CCJ 190 81.22 109.28 Cameco Corporation
57 AXP 189 328.90 354.62 American Express Company
58 GS 189 755.26 890.41 Goldman Sachs Group, Inc. (The)
59 CDE ðŸ“ˆ 188 13.96 19.11 Coeur Mining, Inc.
60 BAC 186 49.44 54.94 Bank of America Corporation
61 ELAN 186 18.21 24.31 Elanco Animal Health Incorporat
62 GLW 186 71.65 112.79 Corning Incorporated
63 LITE ðŸ“ˆ 186 185.46 504.42 Lumentum Holdings Inc.
64 LRCX 186 129.89 213.31 Lam Research Corporation
65 QQQ 186 576.93 597.03 Invesco QQQ Trust, Series 1
66 SPY 186 644.32 677.62 State Street SPDR S&P 500 ETF T
67 STX ðŸ“ˆ 186 207.11 405.45 Seagate Technology Holdings PLC
68 SYM ðŸš€ ðŸ“ˆ 186 51.59 53.78 Symbotic Inc.
69 TSM 186 258.44 330.73 Taiwan Semiconductor Manufactur
70 VRT 186 144.97 177.75 Vertiv Holdings, LLC
71 NVDA 185 169.24 171.88 NVIDIA Corporation
72 WDC ðŸ“ˆ 185 114.97 260.19 Western Digital Corporation
73 VOD 183 11.55 14.62 Vodafone Group Plc
74 HBM 181 14.01 23.50 Hudbay Minerals Inc.
75 PAAS 181 36.81 52.41 Pan American Silver Corp.
76 B 180 30.64 43.97 Barrick Mining Corporation
77 GOLD 180 26.59 50.35 Gold.com, Inc.
78 LMND ðŸš€ ðŸ“ˆ 178 55.44 68.46 Lemonade, Inc.
79 AG ðŸ“ˆ 176 11.62 20.25 First Majestic Silver Corp.
80 WBD 176 17.51 26.76 Warner Bros. Discovery, Inc. -
81 MP ðŸ“ˆ 173 54.23 56.55 MP Materials Corp.
82 APLD ðŸš€ ðŸ“ˆ 172 20.07 27.84 Applied Digital Corporation
83 MU 172 183.03 382.89 Micron Technology, Inc.
84 BE ðŸš€ ðŸ“ˆ 171 69.90 136.60 Bloom Energy Corporation
85 FERG 171 224.17 254.75 Ferguson Enterprises Inc.
86 NVT 171 89.71 113.87 nVent Electric plc
87 W ðŸ“ˆ 171 76.92 88.39 Wayfair Inc.
88 ASTS ðŸ“ˆ 170 58.09 93.27 AST SpaceMobile, Inc.
89 ALLY 168 39.59 42.13 Ally Financial Inc.
90 IREN ðŸš€ ðŸ“ˆ 168 32.57 39.79 IREN LIMITED
91 SYF 168 71.09 73.99 Synchrony Financial
92 BILI ðŸ“ˆ 167 24.59 30.20 Bilibili Inc.
93 CAT 167 472.95 678.31 Caterpillar, Inc.
94 F 167 11.96 13.72 Ford Motor Company
95 VLO 166 154.81 194.14 Valero Energy Corporation
96 ADM 163 57.50 65.43 Archer-Daniels-Midland Company
97 AMD 162 178.42 192.50 Advanced Micro Devices, Inc.
98 EL 162 89.19 96.66 Estee Lauder Companies, Inc. (T
99 EOSE ðŸš€ ðŸ“ˆ 162 9.86 11.28 Eos Energy Enterprises, Inc.
100 CFG 158 49.86 66.62 Citizens Financial Group, Inc.
101 SEDG ðŸš€ ðŸ“ˆ 157 28.85 33.28 SolarEdge Technologies, Inc.
102 COHR 156 122.09 209.24 Coherent Corp.
103 ANET 155 123.10 128.67 Arista Networks, Inc.
104 GOOG 155 239.00 331.33 Alphabet Inc.
105 GOOGL 155 238.14 331.25 Alphabet Inc.
106 NUE 152 142.89 186.50 Nucor Corporation
107 EXPE 151 215.14 231.30 Expedia Group, Inc.
108 CMA 149 70.69 88.67 Comerica Incorporated
109 BP 148 33.39 38.17 BP p.l.c.
110 AES 147 12.93 15.59 The AES Corporation
111 HL ðŸš€ ðŸ“ˆ 147 11.75 21.31 Hecla Mining Company
112 VTR 146 70.06 79.84 Ventas, Inc.
113 BABA 143 142.58 157.76 Alibaba Group Holding Limited
114 BHP 142 54.94 69.10 BHP Group Limited
115 FSLR 141 208.13 234.36 First Solar, Inc.
116 NLY 141 21.02 22.98 Annaly Capital Management Inc.
117 RKT 141 16.96 19.20 Rocket Companies, Inc.
118 TJX 141 138.38 155.40 TJX Companies, Inc. (The)
119 GGLL ðŸ“ˆ 140 63.34 107.15 Direxion Daily GOOGL Bull 2X Sh
120 INCY 138 84.23 102.76 Incyte Corporation
121 PHM 138 118.74 134.05 PulteGroup, Inc.
122 BKR 137 44.65 57.36 Baker Hughes Company
123 GM ðŸš€ 137 61.88 83.30 General Motors Company
124 SRE 136 83.80 86.66 DBA Sempra
125 CVE 135 15.94 19.72 Cenovus Energy Inc
126 TER ðŸš€ 132 137.71 271.13 Teradyne, Inc.
127 VALE 130 11.26 16.28 VALE S.A.
128 AMKR 129 29.54 44.27 Amkor Technology, Inc.
129 CRH 129 109.17 121.77 CRH PLC
130 EQX 129 9.93 13.74 Equinox Gold Corp.
131 IWM 129 232.78 255.83 iShares Russell 2000 ETF
132 ROST 129 155.35 189.23 Ross Stores, Inc.
133 SOXL ðŸš€ ðŸ“ˆ 129 33.49 53.25 Direxion Daily Semiconductor Bu
134 UAL ðŸš€ ðŸ“ˆ 129 94.73 106.09 United Airlines Holdings, Inc.
135 WULF ðŸš€ ðŸ“ˆ 129 9.26 11.92 TeraWulf Inc.
136 RUN ðŸš€ ðŸ“ˆ 126 14.66 18.97 Sunrun Inc.
137 AAPL 125 238.18 275.91 Apple Inc.
138 ASML 125 922.64 1350.16 ASML Holding N.V. - New York Re
139 CLF ðŸš€ 124 10.84 13.85 Cleveland-Cliffs Inc.
140 APA 123 21.82 26.48 APA Corporation
141 DAL 123 58.00 69.78 Delta Air Lines, Inc.
142 INTC ðŸš€ 123 30.40 48.24 Intel Corporation
143 SPG 123 174.17 197.26 Simon Property Group, Inc.
144 AFL 122 106.51 117.47 AFLAC Incorporated
145 AGNC 122 9.94 11.40 AGNC Investment Corp.
146 NU 120 14.69 16.81 Nu Holdings Ltd.
147 HST 119 16.55 19.00 Host Hotels & Resorts, Inc.
148 DD ðŸš€ 118 33.99 45.68 DuPont de Nemours, Inc.
149 HTHT 117 39.02 50.50 H World Group Limited
150 TNA 116 40.95 50.21 Direxion Small Cap Bull 3X Shar
151 ASX 115 12.48 20.26 ASE Technology Holding Co., Ltd
152 BIDU 115 110.39 138.96 Baidu, Inc.
153 PLD 115 116.20 136.14 Prologis, Inc.
154 MDB ðŸš€ 112 292.02 326.50 MongoDB, Inc.
155 HMY 110 17.03 19.40 Harmony Gold Mining Company Lim
156 AEO ðŸš€ 109 16.30 23.09 American Eagle Outfitters, Inc.
157 UMC ðŸš€ 109 7.60 9.97 United Microelectronics Corpora
158 M ðŸš€ 108 16.46 21.52 Macy's Inc
159 TSLA 108 380.64 397.21 Tesla, Inc.
160 IBM 105 278.83 289.89 International Business Machines
161 LUMN ðŸš€ ðŸ“ˆ 105 6.12 6.23 Lumen Technologies, Inc.
162 XOM 105 114.25 146.08 Exxon Mobil Corporation
163 RIG 103 3.39 4.94 Transocean Ltd (Switzerland)
164 AMAT 102 210.96 303.99 Applied Materials, Inc.
165 ALB 101 95.74 156.48 Albemarle Corporation
166 ERIC ðŸš€ 98 8.68 10.94 Ericsson
167 NEE 95 76.81 89.21 NextEra Energy, Inc.
168 BG 94 87.16 113.94 Bunge Limited
169 AA 91 36.98 56.38 Alcoa Corporation
170 TMO 89 501.18 542.36 Thermo Fisher Scientific Inc
171 VTRS 89 10.22 14.34 Viatris Inc.
172 NOK ðŸš€ 87 5.47 6.86 Nokia Corporation Sponsored
173 DHR 80 208.45 215.75 Danaher Corporation
174 DLTR 80 105.59 119.60 Dollar Tree, Inc.
175 USB 80 47.91 59.11 U.S. Bancorp
176 FDX 77 248.76 363.96 FedEx Corporation
177 RF 75 25.10 30.50 Regions Financial Corporation
178 HAL 74 24.44 33.84 Halliburton Company
179 SU 73 41.12 53.13 Suncor Energy Inc.
180 AAL 72 12.68 14.16 American Airlines Group, Inc.
181 EC 72 9.45 11.73 Ecopetrol S.A.
182 GAP 72 23.26 28.20 Gap, Inc. (The)
183 YPF 70 32.94 37.50 YPF Sociedad Anonima
184 EXEL 63 41.24 42.37 Exelixis, Inc.
185 CVNA ðŸ“ˆ 61 357.20 383.69 Carvana Co.
186 DG 61 112.74 144.90 Dollar General Corporation
187 DVN ðŸš€ 61 34.38 43.17 Devon Energy Corporation
188 YUMC 59 45.72 55.67 Yum China Holdings, Inc.
189 ZIM ðŸš€ ðŸ“ˆ 57 16.82 20.33 ZIM Integrated Shipping Service
190 PR 56 13.64 16.43 Permian Resources Corporation
191 AS 54 35.43 35.73 Amer Sports, Inc.
192 COF 53 215.59 216.93 Capital One Financial Corporati
193 ZTO 53 19.43 23.63 ZTO Express (Cayman) Inc.
194 PCAR 52 101.16 127.42 PACCAR Inc.
195 ADI 51 245.62 322.12 Analog Devices, Inc.
196 APTV 51 75.02 79.72 Aptiv PLC
197 FTV 51 51.61 60.20 Fortive Corporation
198 GEHC 51 75.68 82.31 GE HealthCare Technologies Inc.
199 LUV ðŸš€ 51 34.45 52.51 Southwest Airlines Company
200 TECK 51 40.69 53.48 Teck Resources Ltd
201 ZM 51 81.36 89.08 Zoom Communications, Inc.
202 COO 50 74.75 80.10 The Cooper Companies, Inc.
203 FCX 50 44.33 59.22 Freeport-McMoRan, Inc.
204 KNX 50 46.02 59.16 Knight-Swift Transportation Hol
205 NTR 49 59.44 67.98 Nutrien Ltd.
206 ON 49 51.56 63.10 ON Semiconductor Corporation
207 QXO ðŸ“ˆ 49 19.71 21.04 QXO, Inc.
208 RETL 49 8.79 9.70 Direxion Daily Retail Bull 3X S
209 SNDK ðŸš€ ðŸ“ˆ 47 147.21 576.20 Sandisk Corporation
210 SN 46 104.15 113.21 SharkNinja, Inc.
211 NXPI 45 217.09 222.13 NXP Semiconductors N.V.
212 ENTG 44 86.77 110.33 Entegris, Inc.
213 MCHP 44 64.63 78.04 Microchip Technology Incorporat
214 LUNR ðŸš€ ðŸ“ˆ 43 11.76 14.79 Intuitive Machines, Inc.
215 UPS 41 94.56 116.55 United Parcel Service, Inc.
216 CCL 39 27.62 31.45 Carnival Corporation
217 ODFL 39 154.40 202.14 Old Dominion Freight Line, Inc.
218 YUM 38 148.07 161.09 Yum! Brands, Inc.
219 BA 37 214.38 236.95 Boeing Company (The)
220 BALL 35 52.56 66.19 Ball Corporation
221 COP 34 91.75 104.98 ConocoPhillips
222 ERX 31 55.01 75.19 Direxion Energy Bull 2X Shares
223 BCE 29 23.17 25.57 BCE, Inc.
224 TGT 29 96.93 110.85 Target Corporation
225 RKLX ðŸš€ ðŸ“ˆ 28 30.14 32.18 Defiance Daily Target 2X Long R
226 PTEN 26 6.04 8.17 Patterson-UTI Energy, Inc.
227 SUZ 26 9.31 9.58 Suzano S.A.
228 GFS 24 36.73 40.97 GlobalFoundries Inc.
229 RCAT ðŸš€ ðŸ“ˆ 24 9.25 11.31 Red Cat Holdings, Inc.
230 STM 24 26.87 28.98 STMicroelectronics N.V.
231 TXN 22 183.72 223.98 Texas Instruments Incorporated
232 UAA 22 5.60 6.28 Under Armour, Inc.
233 CNQ 20 32.01 37.89 Canadian Natural Resources Limi
234 DHI 20 147.02 158.13 D.R. Horton, Inc.
235 FANG 20 144.82 164.78 Diamondback Energy, Inc.
236 SBUX 20 87.59 96.07 Starbucks Corporation
237 GPC 19 129.81 146.21 Genuine Parts Company
238 JHX ðŸš€ 19 22.80 22.95 James Hardie Industries plc.
239 XEL 19 74.06 76.12 Xcel Energy Inc.
240 CTRA 18 24.94 30.31 Coterra Energy Inc.
241 D 18 58.76 62.52 Dominion Energy, Inc.
242 OVV 18 39.31 44.88 Ovintiv Inc. (DE)
243 PM 18 166.16 182.00 Philip Morris International Inc
244 EQNR 17 24.42 26.46 Equinor ASA
245 ET 17 17.27 18.19 Energy Transfer LP
246 GUSH 17 23.10 27.13 Direxion Daily S&P Oil & Gas Ex
247 IFF 17 69.13 73.43 International Flavors & Fragran
248 PBR 17 12.40 14.90 Petroleo Brasileiro S.A. Petrob
249 PBR-A 17 11.57 14.06 Petroleo Brasileiro S.A. Petrob
250 SYY 17 75.92 84.62 Sysco Corporation
251 CL 16 83.37 94.88 Colgate-Palmolive Company
252 HON 16 213.50 233.85 Honeywell International Inc.
253 CF 15 86.55 91.32 CF Industries Holdings, Inc.
254 CHD 13 91.09 100.60 Church & Dwight Company, Inc.
255 HLN 13 9.90 10.86 Haleon plc
256 XP 13 17.99 18.64 XP Inc.
257 OXY 12 43.18 45.09 Occidental Petroleum Corporatio
258 LIN 10 450.25 459.69 Linde plc
259 MCD 10 306.60 323.48 McDonald's Corporation
260 AAPU 9 28.50 34.09 Direxion Daily AAPL Bull 2X Sha
261 HPE 9 21.46 22.71 Hewlett Packard Enterprise Comp
262 RCL 9 293.56 326.09 Royal Caribbean Cruises Ltd.
263 NCLH 6 21.60 21.70 Norwegian Cruise Line Holdings
264 TAL ðŸš€ 6 10.90 11.71 TAL Education Group
265 DECK ðŸš€ 5 104.29 111.17 Deckers Outdoor Corporation
266 MO 5 61.08 65.39 Altria Group, Inc.
267 VZ 5 42.11 47.10 Verizon Communications Inc.
268 COST 4 951.48 989.29 Costco Wholesale Corporation
269 GME ðŸš€ ðŸ“ˆ 4 24.03 24.69 GameStop Corporation
270 HD 4 375.26 382.37 Home Depot, Inc. (The)
271 LVS 4 53.28 56.94 Las Vegas Sands Corp.
272 UWMC 4 5.06 5.15 UWM Holdings Corporation
273 AMCR 3 43.76 46.78 Amcor plc
274 CP 3 75.48 79.08 Canadian Pacific Kansas City Li
275 EXE 3 107.67 109.37 Expand Energy Corporation
276 LYB ðŸš€ 3 52.46 53.88 LyondellBasell Industries NV
277 MMM 3 155.99 165.08 3M Company
278 NAIL ðŸš€ 3 62.11 67.66 Direxion Daily Homebuilders & S
279 T 3 26.77 27.31 AT&T Inc.
280 UTSL 3 40.94 41.09 Direxion Daily Utilities Bull 3
281 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
282 BEKE 2 18.25 18.42 KE Holdings Inc
283 BLDR 2 120.04 120.06 Builders FirstSource, Inc.
284 CNM 2 55.72 55.85 Core & Main, Inc.
285 ENPH ðŸš€ 2 37.27 47.27 Enphase Energy, Inc.
286 GLPI 2 44.76 45.35 Gaming and Leisure Properties,
287 KIM 2 21.11 21.69 Kimco Realty Corporation (HC)
288 MGM 2 34.58 36.28 MGM Resorts International
289 SJM 2 106.08 109.28 The J.M. Smucker Company
290 SW 2 42.09 43.17 Smurfit WestRock plc
291 WYNN 2 111.42 113.20 Wynn Resorts, Limited
292 SIRI 1 22.01 22.60 SiriusXM Holdings Inc.
293 SO 1 90.86 91.08 Southern Company (The)
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.