Friday February 6, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago

$AEM $AGI $CAH $DB $FOXA $GH $GILD $HWM $IAG $KGC $KTOS $NWG $RKLB $SGI
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 150.06 196.60 Agnico Eagle Mines Limited
2 AGI 303 31.61 40.17 Alamos Gold Inc.
3 CAH 303 172.09 226.32 Cardinal Health, Inc.
4 DB 303 33.81 37.22 Deutsche Bank AG
5 FOXA 303 60.93 64.78 Fox Corporation
6 GH  ðŸš€ ðŸ“ˆ 303 70.42 101.85 Guardant Health, Inc.
7 GILD 303 116.77 152.50 Gilead Sciences, Inc.
8 HWM 303 187.38 223.16 Howmet Aerospace Inc.
9 IAG  ðŸ“ˆ 303 11.30 19.12 Iamgold Corporation
10 KGC 303 22.14 32.09 Kinross Gold Corporation
11 KTOS  ðŸ“ˆ 303 68.98 94.41 Kratos Defense & Security Solut
12 NWG 303 15.03 18.11 NatWest Group plc
13 RKLB  ðŸ“ˆ 303 49.47 72.32 Rocket Lab Corporation
14 SGI 303 79.72 96.32 Somnigroup International Inc.
15 TPR  ðŸš€ 303 105.12 152.10 Tapestry, Inc.
16 WELL 303 171.15 195.92 Welltower Inc.
17 BBVA 269 18.84 24.09 Banco Bilbao Vizcaya Argentaria
18 AU 268 65.65 103.95 AngloGold Ashanti PLC
19 GFI 264 35.06 53.51 Gold Fields Limited
20 WPM 264 102.63 135.98 Wheaton Precious Metals Corp
21 MNST 244 67.42 82.54 Monster Beverage Corporation
22 GEV 211 580.43 779.35 GE Vernova Inc.
23 BCS 209 20.77 26.41 Barclays PLC
24 ING 209 24.49 30.06 ING Group, N.V.
25 NEM  ðŸš€ 209 78.39 115.32 Newmont Corporation
26 WMT 209 103.89 131.18 Walmart Inc.
27 EBAY 208 84.62 86.55 eBay Inc.
28 CLS  ðŸ“ˆ 207 226.19 307.53 Celestica, Inc.
29 SBSW  ðŸ“ˆ 207 10.20 16.45 D/B/A Sibanye-Stillwater Limite
30 GE 201 276.91 321.00 GE Aerospace
31 JPM 201 295.29 322.40 JP Morgan Chase & Co.
32 AEG 200 7.42 7.88 Aegon Ltd. New York Registry Sh
33 APG 200 35.41 44.45 APi Group Corporation
34 APH 200 116.67 136.23 Amphenol Corporation
35 WFC 200 82.65 93.97 Wells Fargo & Company
36 AVGO 199 309.08 332.92 Broadcom Inc.
37 C 199 95.91 122.69 Citigroup, Inc.
38 CSCO 199 69.97 84.82 Cisco Systems, Inc.
39 IBKR 199 62.38 74.59 Interactive Brokers Group, Inc.
40 NXT  ðŸ“ˆ 199 75.18 121.37 Nextpower Inc.
41 RTX 199 161.26 198.66 RTX Corporation
42 SMFG 199 16.74 23.04 Sumitomo Mitsui Financial Group
43 ULTA  ðŸš€ 199 523.72 690.37 Ulta Beauty, Inc.
44 CX 197 9.16 12.20 Cemex, S.A.B. de C.V. Sponsored
45 CIEN  ðŸ“ˆ 194 143.26 271.32 Ciena Corporation
46 FTI 194 39.24 59.06 TechnipFMC plc
47 MS 194 152.61 179.96 Morgan Stanley
48 FLEX 193 54.51 63.98 Flex Ltd.
49 VIK 193 59.26 76.99 Viking Holdings Ltd
50 CCJ 191 81.58 113.63 Cameco Corporation
51 AXP 190 329.44 359.15 American Express Company
52 CDE  ðŸ“ˆ 189 14.04 21.44 Coeur Mining, Inc.
53 BAC 187 49.53 56.53 Bank of America Corporation
54 ELAN 187 18.29 25.20 Elanco Animal Health Incorporat
55 GLW 187 72.05 122.16 Corning Incorporated
56 LITE  ðŸš€ ðŸ“ˆ 187 187.96 551.99 Lumentum Holdings Inc.
57 LRCX 187 130.73 231.01 Lam Research Corporation
58 QQQ 187 577.76 609.65 Invesco QQQ Trust, Series 1
59 SPY 187 645.14 690.62 State Street SPDR S&P 500 ETF T
60 STX  ðŸš€ ðŸ“ˆ 187 208.88 429.32 Seagate Technology Holdings PLC
61 SYM  ðŸš€ ðŸ“ˆ 187 51.79 59.74 Symbotic Inc.
62 TSM 187 259.43 348.85 Taiwan Semiconductor Manufactur
63 VRT  ðŸš€ ðŸ“ˆ 187 145.59 195.58 Vertiv Holdings, LLC
64 NVDA 186 169.67 185.41 NVIDIA Corporation
65 WDC  ðŸš€ ðŸ“ˆ 186 116.20 282.58 Western Digital Corporation
66 VOD 184 11.58 15.11 Vodafone Group Plc
67 HBM 182 14.10 24.73 Hudbay Minerals Inc.
68 PAAS  ðŸš€ 182 36.96 55.21 Pan American Silver Corp.
69 B 181 30.77 45.16 Barrick Mining Corporation
70 GOLD  ðŸš€ ðŸ“ˆ 181 26.77 55.32 Gold.com, Inc.
71 LMND  ðŸš€ ðŸ“ˆ 179 55.67 74.26 Lemonade, Inc.
72 AG  ðŸ“ˆ 177 11.70 21.99 First Majestic Silver Corp.
73 WBD  ðŸ“ˆ 177 17.61 27.36 Warner Bros. Discovery, Inc. -
74 MP  ðŸ“ˆ 174 54.42 61.26 MP Materials Corp.
75 APLD  ðŸš€ ðŸ“ˆ 173 20.22 34.95 Applied Digital Corporation
76 MU  ðŸ“ˆ 173 184.65 394.69 Micron Technology, Inc.
77 BE  ðŸš€ ðŸ“ˆ 172 70.53 143.03 Bloom Energy Corporation
78 FERG 172 224.67 262.76 Ferguson Enterprises Inc.
79 NVT 172 90.02 112.64 nVent Electric plc
80 W  ðŸ“ˆ 172 77.25 92.60 Wayfair Inc.
81 ASTS  ðŸ“ˆ 171 58.50 101.79 AST SpaceMobile, Inc.
82 ALLY 169 39.65 42.31 Ally Financial Inc.
83 IREN  ðŸš€ ðŸ“ˆ 169 32.75 41.83 IREN LIMITED
84 SYF 169 71.22 75.16 Synchrony Financial
85 BILI  ðŸ“ˆ 168 24.66 31.53 Bilibili Inc.
86 CAT 168 475.14 726.20 Caterpillar, Inc.
87 F 168 11.98 13.80 Ford Motor Company
88 VLO  ðŸš€ 167 155.26 202.68 Valero Energy Corporation
89 ADM 164 57.59 66.33 Archer-Daniels-Midland Company
90 AMD 163 179.04 208.44 Advanced Micro Devices, Inc.
91 EL 163 89.41 99.47 Estee Lauder Companies, Inc. (T
92 EOSE  ðŸš€ ðŸ“ˆ 163 9.90 12.31 Eos Energy Enterprises, Inc.
93 SEDG  ðŸš€ ðŸ“ˆ 158 28.97 35.92 SolarEdge Technologies, Inc.
94 COHR 157 122.95 227.68 Coherent Corp.
95 ANET 156 123.45 137.49 Arista Networks, Inc.
96 GOOG 156 239.84 323.10 Alphabet Inc.
97 GOOGL 156 239.00 322.86 Alphabet Inc.
98 NUE 153 143.30 192.84 Nucor Corporation
99 EXPE 152 215.59 236.85 Expedia Group, Inc.
100 BP 149 33.44 39.01 BP p.l.c.
101 CMA 149 70.69 88.67 Comerica Incorporated
102 AES 148 12.96 16.05 The AES Corporation
103 HL  ðŸš€ ðŸ“ˆ 148 11.84 22.77 Hecla Mining Company
104 VTR 147 70.13 82.55 Ventas, Inc.
105 BABA 144 142.81 162.51 Alibaba Group Holding Limited
106 BHP 143 55.05 69.64 BHP Group Limited
107 FSLR 142 208.55 218.73 First Solar, Inc.
108 NLY 142 21.05 22.85 Annaly Capital Management Inc.
109 RKT 142 17.00 18.88 Rocket Companies, Inc.
110 TJX 142 138.53 155.86 TJX Companies, Inc. (The)
111 INCY 139 84.49 108.39 Incyte Corporation
112 PHM 139 118.91 135.09 PulteGroup, Inc.
113 BKR 138 44.75 58.92 Baker Hughes Company
114 GM  ðŸš€ 138 62.08 84.24 General Motors Company
115 SRE 137 83.88 87.36 DBA Sempra
116 CVE 136 15.98 20.57 Cenovus Energy Inc
117 TER  ðŸš€ 133 138.86 300.11 Teradyne, Inc.
118 VALE 131 11.29 16.30 VALE S.A.
119 AMKR 130 29.71 49.36 Amkor Technology, Inc.
120 CRH 130 109.37 127.13 CRH PLC
121 EQX  ðŸ“ˆ 130 9.97 14.56 Equinox Gold Corp.
122 IWM 130 233.17 265.02 iShares Russell 2000 ETF
123 ROST 130 155.61 190.74 Ross Stores, Inc.
124 UAL  ðŸš€ ðŸ“ˆ 130 94.98 115.91 United Airlines Holdings, Inc.
125 WULF  ðŸš€ ðŸ“ˆ 130 9.31 14.29 TeraWulf Inc.
126 RUN  ðŸš€ ðŸ“ˆ 127 14.73 19.93 Sunrun Inc.
127 AAPL 126 238.57 278.12 Apple Inc.
128 ASML 126 926.52 1413.01 ASML Holding N.V. - New York Re
129 CLF  ðŸš€ 125 10.88 14.73 Cleveland-Cliffs Inc.
130 APA 124 21.87 27.46 APA Corporation
131 DAL 124 58.18 75.35 Delta Air Lines, Inc.
132 INTC  ðŸš€ ðŸ“ˆ 124 30.56 50.59 Intel Corporation
133 SPG 124 174.42 199.60 Simon Property Group, Inc.
134 NU 121 14.72 17.40 Nu Holdings Ltd.
135 HST 120 16.58 19.35 Host Hotels & Resorts, Inc.
136 DD 119 34.10 46.73 DuPont de Nemours, Inc.
137 HTHT 118 39.11 51.93 H World Group Limited
138 ASX 116 12.54 20.89 ASE Technology Holding Co., Ltd
139 BIDU 116 110.69 145.93 Baidu, Inc.
140 PLD 116 116.39 136.95 Prologis, Inc.
141 MDB  ðŸš€ 113 292.98 344.35 MongoDB, Inc.
142 HMY 111 17.05 20.37 Harmony Gold Mining Company Lim
143 AEO  ðŸš€ 110 16.37 23.76 American Eagle Outfitters, Inc.
144 UMC  ðŸš€ 110 7.62 10.06 United Microelectronics Corpora
145 M  ðŸš€ 109 16.52 22.70 Macy's Inc
146 TSLA  ðŸ“ˆ 109 381.50 411.11 Tesla, Inc.
147 IBM 106 279.12 298.93 International Business Machines
148 LUMN  ðŸš€ ðŸ“ˆ 106 6.14 8.06 Lumen Technologies, Inc.
149 XOM 106 114.45 149.05 Exxon Mobil Corporation
150 RIG 104 3.41 5.39 Transocean Ltd (Switzerland)
151 AMAT 103 211.89 322.51 Applied Materials, Inc.
152 ALB  ðŸ“ˆ 102 96.28 163.37 Albemarle Corporation
153 ERIC 99 8.70 11.16 Ericsson
154 BG 95 87.34 115.86 Bunge Limited
155 AA 92 37.16 59.16 Alcoa Corporation
156 TMO 90 501.72 542.83 Thermo Fisher Scientific Inc
157 VTRS  ðŸš€ 90 10.25 14.58 Viatris Inc.
158 NOK 88 5.48 7.07 Nokia Corporation Sponsored
159 DHR 81 208.57 216.61 Danaher Corporation
160 DLTR 81 105.80 123.83 Dollar Tree, Inc.
161 USB 81 48.01 60.69 U.S. Bancorp
162 FDX 78 249.57 369.23 FedEx Corporation
163 RF 76 25.15 30.93 Regions Financial Corporation
164 HAL 75 24.51 34.98 Halliburton Company
165 SU 74 41.21 53.80 Suncor Energy Inc.
166 AAL 73 12.71 15.24 American Airlines Group, Inc.
167 EC 73 9.47 12.23 Ecopetrol S.A.
168 GAP 73 23.31 29.13 Gap, Inc. (The)
169 YPF  ðŸš€ ðŸ“ˆ 71 32.96 38.14 YPF Sociedad Anonima
170 EXEL 64 41.27 43.90 Exelixis, Inc.
171 CVNA  ðŸš€ ðŸ“ˆ 62 358.16 403.67 Carvana Co.
172 DG 62 112.99 146.65 Dollar General Corporation
173 DVN 62 34.45 43.81 Devon Energy Corporation
174 YUMC 60 45.78 57.95 Yum China Holdings, Inc.
175 ZIM  ðŸš€ ðŸ“ˆ 58 16.86 20.68 ZIM Integrated Shipping Service
176 PR 57 13.66 16.93 Permian Resources Corporation
177 AS 55 35.50 37.51 Amer Sports, Inc.
178 COF 54 215.85 222.79 Capital One Financial Corporati
179 ZTO 54 19.46 24.09 ZTO Express (Cayman) Inc.
180 PCAR 53 101.36 127.35 PACCAR Inc.
181 ADI 52 246.33 320.45 Analog Devices, Inc.
182 APTV 52 75.17 82.38 Aptiv PLC
183 FTV 52 51.66 60.12 Fortive Corporation
184 GEHC 52 75.78 80.65 GE HealthCare Technologies Inc.
185 LUV  ðŸš€ 52 34.60 54.26 Southwest Airlines Company
186 TECK 52 40.80 55.01 Teck Resources Ltd
187 ZM  ðŸš€ 52 81.46 92.20 Zoom Communications, Inc.
188 COO 51 74.76 82.10 The Cooper Companies, Inc.
189 FCX 51 44.47 60.67 Freeport-McMoRan, Inc.
190 KNX 51 46.13 60.17 Knight-Swift Transportation Hol
191 NTR 50 59.52 68.61 Nutrien Ltd.
192 ON 50 51.71 65.20 ON Semiconductor Corporation
193 QXO  ðŸ“ˆ 50 19.76 23.01 QXO, Inc.
194 SNDK  ðŸš€ ðŸ“ˆ 48 150.05 597.95 Sandisk Corporation
195 SN 47 104.36 116.72 SharkNinja, Inc.
196 NXPI 46 217.34 224.32 NXP Semiconductors N.V.
197 ENTG 45 87.04 122.37 Entegris, Inc.
198 MCHP 45 64.81 76.01 Microchip Technology Incorporat
199 LUNR  ðŸš€ ðŸ“ˆ 44 11.81 17.52 Intuitive Machines, Inc.
200 UPS 42 94.68 117.34 United Parcel Service, Inc.
201 CCL 40 27.70 33.99 Carnival Corporation
202 ODFL 40 154.65 202.47 Old Dominion Freight Line, Inc.
203 YUM 39 148.16 162.93 Yum! Brands, Inc.
204 BA 38 214.79 243.03 Boeing Company (The)
205 BALL 36 52.65 66.47 Ball Corporation
206 COP 35 91.85 107.62 ConocoPhillips
207 TGT 30 97.04 115.55 Target Corporation
208 PTEN 27 6.06 8.66 Patterson-UTI Energy, Inc.
209 SUZ 27 9.31 9.68 Suzano S.A.
210 GFS  ðŸš€ 25 36.78 42.91 GlobalFoundries Inc.
211 RCAT  ðŸš€ ðŸ“ˆ 25 9.29 12.63 Red Cat Holdings, Inc.
212 STM 25 26.91 29.85 STMicroelectronics N.V.
213 TXN 23 184.11 221.44 Texas Instruments Incorporated
214 UAA 23 5.61 7.56 Under Armour, Inc.
215 DHI 21 147.18 156.27 D.R. Horton, Inc.
216 FANG 21 144.97 166.93 Diamondback Energy, Inc.
217 SBUX 21 87.68 99.45 Starbucks Corporation
218 GPC 20 129.98 148.51 Genuine Parts Company
219 JHX  ðŸš€ 20 22.80 23.64 James Hardie Industries plc.
220 XEL 20 74.08 75.90 Xcel Energy Inc.
221 CTRA 19 24.97 30.66 Coterra Energy Inc.
222 D 19 58.81 62.33 Dominion Energy, Inc.
223 OVV 19 39.37 46.53 Ovintiv Inc. (DE)
224 PM 19 166.25 182.81 Philip Morris International Inc
225 EQNR 18 24.44 27.52 Equinor ASA
226 ET 18 17.28 17.94 Energy Transfer LP
227 IFF 18 69.13 74.82 International Flavors & Fragran
228 PBR 18 12.41 14.87 Petroleo Brasileiro S.A. Petrob
229 PBR-A 18 11.59 14.09 Petroleo Brasileiro S.A. Petrob
230 SYY 18 75.99 86.53 Sysco Corporation
231 CL 17 83.37 94.41 Colgate-Palmolive Company
232 HON 17 213.70 238.38 Honeywell International Inc.
233 CF 16 86.63 92.64 CF Industries Holdings, Inc.
234 CHD 14 91.08 100.53 Church & Dwight Company, Inc.
235 XP 14 18.02 19.39 XP Inc.
236 OXY 13 43.21 46.31 Occidental Petroleum Corporatio
237 MCD 11 306.64 327.16 McDonald's Corporation
238 HPE 10 21.50 23.61 Hewlett Packard Enterprise Comp
239 RCL 10 294.30 348.00 Royal Caribbean Cruises Ltd.
240 NCLH 7 21.64 23.32 Norwegian Cruise Line Holdings
241 TAL 7 10.91 12.49 TAL Education Group
242 DECK  ðŸš€ 6 104.33 115.45 Deckers Outdoor Corporation
243 MO 6 61.11 65.40 Altria Group, Inc.
244 VZ 6 42.13 46.31 Verizon Communications Inc.
245 COST 5 951.59 1001.16 Costco Wholesale Corporation
246 GME  ðŸš€ ðŸ“ˆ 5 24.02 24.98 GameStop Corporation
247 HD 5 375.41 385.15 Home Depot, Inc. (The)
248 LVS 5 53.40 57.80 Las Vegas Sands Corp.
249 AMCR 4 43.77 48.17 Amcor plc
250 CP 4 75.52 80.39 Canadian Pacific Kansas City Li
251 EXE 4 107.71 110.37 Expand Energy Corporation
252 LYB  ðŸš€ 4 52.45 55.10 LyondellBasell Industries NV
253 MMM 4 156.17 172.65 3M Company
254 T 4 26.77 27.13 AT&T Inc.
255 BEKE 3 18.24 18.71 KE Holdings Inc
256 BLDR 3 120.08 124.42 Builders FirstSource, Inc.
257 CNM 3 55.76 57.67 Core & Main, Inc.
258 ENPH 3 37.26 49.80 Enphase Energy, Inc.
259 GLPI 3 44.76 45.32 Gaming and Leisure Properties,
260 KIM 3 21.12 21.83 Kimco Realty Corporation (HC)
261 MGM 3 34.61 37.49 MGM Resorts International
262 SJM 3 106.04 109.51 The J.M. Smucker Company
263 SW 3 42.10 44.14 Smurfit WestRock plc
264 WYNN 3 111.63 117.96 Wynn Resorts, Limited
265 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
266 CELH 1 48.61 50.57 Celsius Holdings, Inc.
267 CORZ  ðŸ“ˆ 1 15.06 16.81 Core Scientific, Inc.
268 EOG 1 113.08 113.70 EOG Resources, Inc.
269 IP 1 45.13 46.58 International Paper Company
270 JEF 1 57.40 58.94 Jefferies Financial Group Inc.
271 KR 1 67.31 67.50 Kroger Company (The)
272 MRVL 1 77.09 80.28 Marvell Technology, Inc.
273 NBIS  ðŸš€ ðŸ“ˆ 1 76.34 86.10 Nebius Group N.V.
274 PSTG  ðŸš€ 1 69.13 70.99 Everpure, Inc.
275 RIOT  ðŸš€ ðŸ“ˆ 1 14.02 14.45 Riot Platforms, Inc.
276 RIVN  ðŸš€ ðŸ“ˆ 1 14.80 14.80 Rivian Automotive, Inc.
277 TSCO 1 54.63 55.61 Tractor Supply Company
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Below 10 SMA Most Days In A Row
Highest Percent Below 50 SMA
RSI Crossed Above 30
The Strat 2 Up
Stochastic K Line Below 10 For Most Days