Friday February 6, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $CAH $DB $FOXA $GH $GILD $HWM $IAG $KGC $KTOS $NWG $RKLB $SGI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 150.06 196.60 Agnico Eagle Mines Limited
2 AGI 303 31.61 40.17 Alamos Gold Inc.
3 CAH 303 172.09 226.32 Cardinal Health, Inc.
4 DB 303 33.81 37.22 Deutsche Bank AG
5 FOXA 303 60.93 64.78 Fox Corporation
6 GH ðŸš€ ðŸ“ˆ 303 70.42 101.85 Guardant Health, Inc.
7 GILD 303 116.77 152.50 Gilead Sciences, Inc.
8 HWM 303 187.38 223.16 Howmet Aerospace Inc.
9 IAG 303 11.30 19.12 Iamgold Corporation
10 KGC 303 22.14 32.09 Kinross Gold Corporation
11 KTOS 303 68.98 94.41 Kratos Defense & Security Solut
12 NWG 303 15.03 18.11 NatWest Group plc
13 RKLB ðŸ“ˆ 303 49.47 72.32 Rocket Lab Corporation
14 SGI 303 79.72 96.32 Somnigroup International Inc.
15 TPR ðŸš€ 303 105.12 152.10 Tapestry, Inc.
16 WELL 303 171.15 195.92 Welltower Inc.
17 BBVA 269 18.84 24.09 Banco Bilbao Vizcaya Argentaria
18 AU 268 65.65 103.95 AngloGold Ashanti PLC
19 LYG 265 4.61 5.91 Lloyds Banking Group Plc
20 GFI 264 35.06 53.51 Gold Fields Limited
21 WPM 264 102.63 135.98 Wheaton Precious Metals Corp
22 JNUG ðŸš€ ðŸ“ˆ 259 138.20 248.57 Direxion Daily Junior Gold Mine
23 MNST 244 67.42 82.54 Monster Beverage Corporation
24 ITUB 230 6.83 8.99 Itau Unibanco Banco Holding SA
25 GEV ðŸš€ 211 580.43 779.35 GE Vernova Inc.
26 BCS 209 20.77 26.41 Barclays PLC
27 ING 209 24.49 30.06 ING Group, N.V.
28 NEM 209 78.39 115.32 Newmont Corporation
29 SCHW 209 93.92 105.08 Charles Schwab Corporation (The
30 WMT 209 103.89 131.18 Walmart Inc.
31 EBAY 208 84.62 86.55 eBay Inc.
32 CLS ðŸš€ ðŸ“ˆ 207 226.19 307.53 Celestica, Inc.
33 MUFG 207 15.04 19.14 Mitsubishi UFJ Financial Group,
34 SBSW ðŸ“ˆ 207 10.20 16.45 D/B/A Sibanye-Stillwater Limite
35 MFG 203 6.49 9.61 Mizuho Financial Group, Inc. Sp
36 GE 201 276.91 321.00 GE Aerospace
37 JPM 201 295.29 322.40 JP Morgan Chase & Co.
38 AEG 200 7.42 7.88 Aegon Ltd. New York Registry Sh
39 APG 200 35.41 44.45 APi Group Corporation
40 APH 200 116.67 136.23 Amphenol Corporation
41 WFC 200 82.65 93.97 Wells Fargo & Company
42 AVGO 199 309.08 332.92 Broadcom Inc.
43 C 199 95.91 122.69 Citigroup, Inc.
44 CSCO 199 69.97 84.82 Cisco Systems, Inc.
45 IBKR 199 62.38 74.59 Interactive Brokers Group, Inc.
46 NXT 199 75.18 121.37 Nextpower Inc.
47 RTX 199 161.26 198.66 RTX Corporation
48 SMFG 199 16.74 23.04 Sumitomo Mitsui Financial Group
49 ULTA 199 523.72 690.37 Ulta Beauty, Inc.
50 CX 197 9.16 12.20 Cemex, S.A.B. de C.V. Sponsored
51 CIEN ðŸ“ˆ 194 143.26 271.32 Ciena Corporation
52 FTI ðŸš€ 194 39.24 59.06 TechnipFMC plc
53 MS 194 152.61 179.96 Morgan Stanley
54 FLEX 193 54.51 63.98 Flex Ltd.
55 VIK 193 59.26 76.99 Viking Holdings Ltd
56 CCJ 191 81.58 113.63 Cameco Corporation
57 AXP 190 329.44 359.15 American Express Company
58 GS 190 757.30 928.75 Goldman Sachs Group, Inc. (The)
59 CDE ðŸ“ˆ 189 14.04 21.44 Coeur Mining, Inc.
60 BAC 187 49.53 56.53 Bank of America Corporation
61 ELAN 187 18.29 25.20 Elanco Animal Health Incorporat
62 GLW 187 72.05 122.16 Corning Incorporated
63 LITE ðŸ“ˆ 187 187.96 551.99 Lumentum Holdings Inc.
64 LRCX 187 130.73 231.01 Lam Research Corporation
65 QQQ 187 577.76 609.65 Invesco QQQ Trust, Series 1
66 SPY 187 645.14 690.62 State Street SPDR S&P 500 ETF T
67 STX ðŸ“ˆ 187 208.88 429.32 Seagate Technology Holdings PLC
68 SYM ðŸš€ ðŸ“ˆ 187 51.79 59.74 Symbotic Inc.
69 TSM 187 259.43 348.85 Taiwan Semiconductor Manufactur
70 VRT 187 145.59 195.58 Vertiv Holdings, LLC
71 NVDA 186 169.67 185.41 NVIDIA Corporation
72 WDC ðŸ“ˆ 186 116.20 282.58 Western Digital Corporation
73 VOD 184 11.58 15.11 Vodafone Group Plc
74 HBM 182 14.10 24.73 Hudbay Minerals Inc.
75 PAAS 182 36.96 55.21 Pan American Silver Corp.
76 B 181 30.77 45.16 Barrick Mining Corporation
77 GOLD 181 26.77 55.32 Gold.com, Inc.
78 LMND ðŸš€ ðŸ“ˆ 179 55.67 74.26 Lemonade, Inc.
79 AG ðŸ“ˆ 177 11.70 21.99 First Majestic Silver Corp.
80 WBD 177 17.61 27.36 Warner Bros. Discovery, Inc. -
81 MP ðŸ“ˆ 174 54.42 61.26 MP Materials Corp.
82 APLD ðŸš€ ðŸ“ˆ 173 20.22 34.95 Applied Digital Corporation
83 MU 173 184.65 394.69 Micron Technology, Inc.
84 BE ðŸš€ ðŸ“ˆ 172 70.53 143.03 Bloom Energy Corporation
85 FERG 172 224.67 262.76 Ferguson Enterprises Inc.
86 NVT 172 90.02 112.64 nVent Electric plc
87 W ðŸ“ˆ 172 77.25 92.60 Wayfair Inc.
88 ASTS ðŸ“ˆ 171 58.50 101.79 AST SpaceMobile, Inc.
89 ALLY 169 39.65 42.31 Ally Financial Inc.
90 IREN ðŸš€ ðŸ“ˆ 169 32.75 41.83 IREN LIMITED
91 SYF 169 71.22 75.16 Synchrony Financial
92 BILI ðŸ“ˆ 168 24.66 31.53 Bilibili Inc.
93 CAT 168 475.14 726.20 Caterpillar, Inc.
94 F 168 11.98 13.80 Ford Motor Company
95 VLO 167 155.26 202.68 Valero Energy Corporation
96 ADM 164 57.59 66.33 Archer-Daniels-Midland Company
97 AMD 163 179.04 208.44 Advanced Micro Devices, Inc.
98 EL 163 89.41 99.47 Estee Lauder Companies, Inc. (T
99 EOSE ðŸš€ ðŸ“ˆ 163 9.90 12.31 Eos Energy Enterprises, Inc.
100 CFG 159 50.03 68.12 Citizens Financial Group, Inc.
101 SEDG ðŸš€ ðŸ“ˆ 158 28.97 35.92 SolarEdge Technologies, Inc.
102 COHR 157 122.95 227.68 Coherent Corp.
103 ANET 156 123.45 137.49 Arista Networks, Inc.
104 GOOG 156 239.84 323.10 Alphabet Inc.
105 GOOGL 156 239.00 322.86 Alphabet Inc.
106 NUE 153 143.30 192.84 Nucor Corporation
107 EXPE 152 215.59 236.85 Expedia Group, Inc.
108 BP 149 33.44 39.01 BP p.l.c.
109 CMA 149 70.69 88.67 Comerica Incorporated
110 AES 148 12.96 16.05 The AES Corporation
111 HL ðŸš€ ðŸ“ˆ 148 11.84 22.77 Hecla Mining Company
112 VTR 147 70.13 82.55 Ventas, Inc.
113 BABA 144 142.81 162.51 Alibaba Group Holding Limited
114 BHP 143 55.05 69.64 BHP Group Limited
115 FSLR 142 208.55 218.73 First Solar, Inc.
116 NLY 142 21.05 22.85 Annaly Capital Management Inc.
117 RKT 142 17.00 18.88 Rocket Companies, Inc.
118 TJX 142 138.53 155.86 TJX Companies, Inc. (The)
119 GGLL ðŸ“ˆ 141 63.72 101.75 Direxion Daily GOOGL Bull 2X Sh
120 INCY 139 84.49 108.39 Incyte Corporation
121 PHM 139 118.91 135.09 PulteGroup, Inc.
122 BKR 138 44.75 58.92 Baker Hughes Company
123 GM ðŸš€ 138 62.08 84.24 General Motors Company
124 SRE 137 83.88 87.36 DBA Sempra
125 CVE 136 15.98 20.57 Cenovus Energy Inc
126 TER ðŸš€ 133 138.86 300.11 Teradyne, Inc.
127 VALE 131 11.29 16.30 VALE S.A.
128 AMKR 130 29.71 49.36 Amkor Technology, Inc.
129 CRH 130 109.37 127.13 CRH PLC
130 EQX 130 9.97 14.56 Equinox Gold Corp.
131 IWM 130 233.17 265.02 iShares Russell 2000 ETF
132 ROST 130 155.61 190.74 Ross Stores, Inc.
133 SOXL ðŸš€ ðŸ“ˆ 130 33.75 61.75 Direxion Daily Semiconductor Bu
134 UAL ðŸš€ ðŸ“ˆ 130 94.98 115.91 United Airlines Holdings, Inc.
135 WULF ðŸš€ ðŸ“ˆ 130 9.31 14.29 TeraWulf Inc.
136 RUN ðŸš€ ðŸ“ˆ 127 14.73 19.93 Sunrun Inc.
137 AAPL 126 238.57 278.12 Apple Inc.
138 ASML 126 926.52 1413.01 ASML Holding N.V. - New York Re
139 CLF ðŸš€ 125 10.88 14.73 Cleveland-Cliffs Inc.
140 APA 124 21.87 27.46 APA Corporation
141 DAL 124 58.18 75.35 Delta Air Lines, Inc.
142 INTC ðŸš€ 124 30.56 50.59 Intel Corporation
143 SPG 124 174.42 199.60 Simon Property Group, Inc.
144 AFL 123 106.56 117.15 AFLAC Incorporated
145 AGNC 123 9.96 11.44 AGNC Investment Corp.
146 NU 121 14.72 17.40 Nu Holdings Ltd.
147 HST 120 16.58 19.35 Host Hotels & Resorts, Inc.
148 DD ðŸš€ 119 34.10 46.73 DuPont de Nemours, Inc.
149 HTHT 118 39.11 51.93 H World Group Limited
150 TNA 117 41.11 55.52 Direxion Small Cap Bull 3X Shar
151 ASX 116 12.54 20.89 ASE Technology Holding Co., Ltd
152 BIDU 116 110.69 145.93 Baidu, Inc.
153 PLD 116 116.39 136.95 Prologis, Inc.
154 MDB ðŸš€ 113 292.98 344.35 MongoDB, Inc.
155 HMY 111 17.05 20.37 Harmony Gold Mining Company Lim
156 AEO ðŸš€ 110 16.37 23.76 American Eagle Outfitters, Inc.
157 UMC ðŸš€ 110 7.62 10.06 United Microelectronics Corpora
158 M ðŸš€ 109 16.52 22.70 Macy's Inc
159 TSLA 109 381.50 411.11 Tesla, Inc.
160 IBM 106 279.12 298.93 International Business Machines
161 LUMN ðŸš€ ðŸ“ˆ 106 6.14 8.06 Lumen Technologies, Inc.
162 XOM 106 114.45 149.05 Exxon Mobil Corporation
163 RIG 104 3.41 5.39 Transocean Ltd (Switzerland)
164 AMAT 103 211.89 322.51 Applied Materials, Inc.
165 ALB 102 96.28 163.37 Albemarle Corporation
166 ERIC ðŸš€ 99 8.70 11.16 Ericsson
167 NEE 96 76.92 89.47 NextEra Energy, Inc.
168 BG 95 87.34 115.86 Bunge Limited
169 AA 92 37.16 59.16 Alcoa Corporation
170 TMO 90 501.72 542.83 Thermo Fisher Scientific Inc
171 VTRS 90 10.25 14.58 Viatris Inc.
172 NOK ðŸš€ 88 5.48 7.07 Nokia Corporation Sponsored
173 DHR 81 208.57 216.61 Danaher Corporation
174 DLTR 81 105.80 123.83 Dollar Tree, Inc.
175 USB 81 48.01 60.69 U.S. Bancorp
176 FDX 78 249.57 369.23 FedEx Corporation
177 RF 76 25.15 30.93 Regions Financial Corporation
178 HAL 75 24.51 34.98 Halliburton Company
179 SU 74 41.21 53.80 Suncor Energy Inc.
180 AAL 73 12.71 15.24 American Airlines Group, Inc.
181 EC 73 9.47 12.23 Ecopetrol S.A.
182 GAP 73 23.31 29.13 Gap, Inc. (The)
183 YPF 71 32.96 38.14 YPF Sociedad Anonima
184 EXEL 64 41.27 43.90 Exelixis, Inc.
185 CVNA ðŸ“ˆ 62 358.16 403.67 Carvana Co.
186 DG 62 112.99 146.65 Dollar General Corporation
187 DVN ðŸš€ 62 34.45 43.81 Devon Energy Corporation
188 YUMC 60 45.78 57.95 Yum China Holdings, Inc.
189 ZIM ðŸš€ ðŸ“ˆ 58 16.86 20.68 ZIM Integrated Shipping Service
190 PR 57 13.66 16.93 Permian Resources Corporation
191 AS 55 35.50 37.51 Amer Sports, Inc.
192 COF 54 215.85 222.79 Capital One Financial Corporati
193 ZTO 54 19.46 24.09 ZTO Express (Cayman) Inc.
194 PCAR 53 101.36 127.35 PACCAR Inc.
195 ADI 52 246.33 320.45 Analog Devices, Inc.
196 APTV 52 75.17 82.38 Aptiv PLC
197 FTV 52 51.66 60.12 Fortive Corporation
198 GEHC 52 75.78 80.65 GE HealthCare Technologies Inc.
199 LUV ðŸš€ 52 34.60 54.26 Southwest Airlines Company
200 TECK 52 40.80 55.01 Teck Resources Ltd
201 ZM 52 81.46 92.20 Zoom Communications, Inc.
202 COO 51 74.76 82.10 The Cooper Companies, Inc.
203 FCX 51 44.47 60.67 Freeport-McMoRan, Inc.
204 KNX 51 46.13 60.17 Knight-Swift Transportation Hol
205 NTR 50 59.52 68.61 Nutrien Ltd.
206 ON 50 51.71 65.20 ON Semiconductor Corporation
207 QXO ðŸ“ˆ 50 19.76 23.01 QXO, Inc.
208 RETL 50 8.82 10.48 Direxion Daily Retail Bull 3X S
209 SNDK ðŸš€ ðŸ“ˆ 48 150.05 597.95 Sandisk Corporation
210 SN 47 104.36 116.72 SharkNinja, Inc.
211 NXPI 46 217.34 224.32 NXP Semiconductors N.V.
212 ENTG 45 87.04 122.37 Entegris, Inc.
213 MCHP 45 64.81 76.01 Microchip Technology Incorporat
214 LUNR ðŸš€ ðŸ“ˆ 44 11.81 17.52 Intuitive Machines, Inc.
215 UPS 42 94.68 117.34 United Parcel Service, Inc.
216 CCL 40 27.70 33.99 Carnival Corporation
217 ODFL 40 154.65 202.47 Old Dominion Freight Line, Inc.
218 YUM 39 148.16 162.93 Yum! Brands, Inc.
219 BA 38 214.79 243.03 Boeing Company (The)
220 BALL 36 52.65 66.47 Ball Corporation
221 COP 35 91.85 107.62 ConocoPhillips
222 ERX 32 55.16 78.20 Direxion Energy Bull 2X Shares
223 BCE 30 23.18 25.08 BCE, Inc.
224 TGT 30 97.04 115.55 Target Corporation
225 RKLX ðŸš€ ðŸ“ˆ 29 30.30 37.85 Defiance Daily Target 2X Long R
226 PTEN 27 6.06 8.66 Patterson-UTI Energy, Inc.
227 SUZ 27 9.31 9.68 Suzano S.A.
228 GFS 25 36.78 42.91 GlobalFoundries Inc.
229 RCAT ðŸš€ ðŸ“ˆ 25 9.29 12.63 Red Cat Holdings, Inc.
230 STM 25 26.91 29.85 STMicroelectronics N.V.
231 TXN 23 184.11 221.44 Texas Instruments Incorporated
232 UAA 23 5.61 7.56 Under Armour, Inc.
233 CNQ 21 32.06 39.10 Canadian Natural Resources Limi
234 DHI 21 147.18 156.27 D.R. Horton, Inc.
235 FANG 21 144.97 166.93 Diamondback Energy, Inc.
236 SBUX 21 87.68 99.45 Starbucks Corporation
237 GPC 20 129.98 148.51 Genuine Parts Company
238 JHX ðŸš€ 20 22.80 23.64 James Hardie Industries plc.
239 XEL 20 74.08 75.90 Xcel Energy Inc.
240 CTRA 19 24.97 30.66 Coterra Energy Inc.
241 D 19 58.81 62.33 Dominion Energy, Inc.
242 OVV 19 39.37 46.53 Ovintiv Inc. (DE)
243 PM 19 166.25 182.81 Philip Morris International Inc
244 EQNR 18 24.44 27.52 Equinor ASA
245 ET 18 17.28 17.94 Energy Transfer LP
246 GUSH 18 23.16 28.94 Direxion Daily S&P Oil & Gas Ex
247 IFF 18 69.13 74.82 International Flavors & Fragran
248 PBR 18 12.41 14.87 Petroleo Brasileiro S.A. Petrob
249 PBR-A 18 11.59 14.09 Petroleo Brasileiro S.A. Petrob
250 SYY 18 75.99 86.53 Sysco Corporation
251 CL 17 83.37 94.41 Colgate-Palmolive Company
252 HON 17 213.70 238.38 Honeywell International Inc.
253 CF 16 86.63 92.64 CF Industries Holdings, Inc.
254 CHD 14 91.08 100.53 Church & Dwight Company, Inc.
255 HLN 14 9.90 10.98 Haleon plc
256 XP 14 18.02 19.39 XP Inc.
257 OXY 13 43.21 46.31 Occidental Petroleum Corporatio
258 MCD 11 306.64 327.16 McDonald's Corporation
259 AAPU 10 28.56 34.59 Direxion Daily AAPL Bull 2X Sha
260 HPE 10 21.50 23.61 Hewlett Packard Enterprise Comp
261 RCL 10 294.30 348.00 Royal Caribbean Cruises Ltd.
262 NCLH 7 21.64 23.32 Norwegian Cruise Line Holdings
263 TAL ðŸš€ 7 10.91 12.49 TAL Education Group
264 DECK ðŸš€ 6 104.33 115.45 Deckers Outdoor Corporation
265 MO 6 61.11 65.40 Altria Group, Inc.
266 VZ 6 42.13 46.31 Verizon Communications Inc.
267 COST 5 951.59 1001.16 Costco Wholesale Corporation
268 GME ðŸš€ ðŸ“ˆ 5 24.02 24.98 GameStop Corporation
269 HD 5 375.41 385.15 Home Depot, Inc. (The)
270 LVS 5 53.40 57.80 Las Vegas Sands Corp.
271 AMCR 4 43.77 48.17 Amcor plc
272 CP 4 75.52 80.39 Canadian Pacific Kansas City Li
273 EXE 4 107.71 110.37 Expand Energy Corporation
274 LYB ðŸš€ 4 52.45 55.10 LyondellBasell Industries NV
275 MMM 4 156.17 172.65 3M Company
276 NAIL ðŸš€ 4 62.20 69.38 Direxion Daily Homebuilders & S
277 T 4 26.77 27.13 AT&T Inc.
278 UTSL 4 40.98 41.65 Direxion Daily Utilities Bull 3
279 BEKE 3 18.24 18.71 KE Holdings Inc
280 BLDR 3 120.08 124.42 Builders FirstSource, Inc.
281 CNM 3 55.76 57.67 Core & Main, Inc.
282 ENPH ðŸš€ 3 37.26 49.80 Enphase Energy, Inc.
283 GLPI 3 44.76 45.32 Gaming and Leisure Properties,
284 KIM 3 21.12 21.83 Kimco Realty Corporation (HC)
285 MGM 3 34.61 37.49 MGM Resorts International
286 SJM 3 106.04 109.51 The J.M. Smucker Company
287 SW 3 42.10 44.14 Smurfit WestRock plc
288 WYNN 3 111.63 117.96 Wynn Resorts, Limited
289 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
290 AMDL ðŸš€ ðŸ“ˆ 1 12.75 13.52 GraniteShares 2x Long AMD Daily
291 CELH 1 48.61 50.57 Celsius Holdings, Inc.
292 CORZ ðŸ“ˆ 1 15.06 16.81 Core Scientific, Inc.
293 DRN 1 9.33 9.43 Direxion Daily Real Estate Bull
294 EOG 1 113.08 113.70 EOG Resources, Inc.
295 FFTY 1 34.41 36.43 Innovator IBD 50 ETF
296 IP 1 45.13 46.58 International Paper Company
297 JEF 1 57.40 58.94 Jefferies Financial Group Inc.
298 KR 1 67.31 67.50 Kroger Company (The)
299 MRVL 1 77.09 80.28 Marvell Technology, Inc.
300 NBIS ðŸš€ ðŸ“ˆ 1 76.34 86.10 Nebius Group N.V.
301 NVDL ðŸš€ ðŸ“ˆ 1 78.59 84.88 GraniteShares 2x Long NVDA Dail
302 PSTG ðŸš€ 1 69.13 70.99 Pure Storage, Inc.
303 RIOT ðŸš€ ðŸ“ˆ 1 14.02 14.45 Riot Platforms, Inc.
304 RIVN ðŸš€ 1 14.80 14.80 Rivian Automotive, Inc.
305 TSCO 1 54.63 55.61 Tractor Supply Company
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.