Wednesday February 18, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago

$AEM $AGI $CAH $DB $GH $GILD $HWM $IAG $KGC $KTOS $NWG $RKLB $SGI $TPR
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 302 153.42 220.64 Agnico Eagle Mines Limited
2 AGI 302 32.18 43.74 Alamos Gold Inc.
3 CAH 302 175.01 224.99 Cardinal Health, Inc.
4 DB 302 34.19 36.27 Deutsche Bank AG
5 GH  ðŸš€ ðŸ“ˆ 302 72.44 107.42 Guardant Health, Inc.
6 GILD 302 118.44 152.74 Gilead Sciences, Inc.
7 HWM 302 190.97 249.35 Howmet Aerospace Inc.
8 IAG  ðŸ“ˆ 302 11.80 21.27 Iamgold Corporation
9 KGC 302 22.82 34.56 Kinross Gold Corporation
10 KTOS  ðŸ“ˆ 302 71.03 97.21 Kratos Defense & Security Solut
11 NWG 302 15.17 17.16 NatWest Group plc
12 RKLB  ðŸ“ˆ 302 51.18 74.42 Rocket Lab Corporation
13 SGI 302 80.88 90.12 Somnigroup International Inc.
14 TPR  ðŸš€ 302 108.08 155.00 Tapestry, Inc.
15 WELL 302 173.16 208.59 Welltower Inc.
16 BBVA 276 19.18 23.49 Banco Bilbao Vizcaya Argentaria
17 AU 275 68.01 108.35 AngloGold Ashanti PLC
18 GFI 271 36.18 52.31 Gold Fields Limited
19 WPM 271 104.80 144.82 Wheaton Precious Metals Corp
20 MNST 251 68.20 83.18 Monster Beverage Corporation
21 GEV 218 595.97 817.55 GE Vernova Inc.
22 BCS 216 21.12 26.42 Barclays PLC
23 ING 216 24.85 29.23 ING Group, N.V.
24 NEM  ðŸš€ 216 80.81 124.69 Newmont Corporation
25 WMT 216 105.07 126.62 Walmart Inc.
26 CLS  ðŸ“ˆ 214 233.32 291.40 Celestica, Inc.
27 SBSW  ðŸ“ˆ 214 10.62 15.88 D/B/A Sibanye-Stillwater Limite
28 GE 208 281.11 329.58 GE Aerospace
29 JPM 208 297.61 308.78 JP Morgan Chase & Co.
30 AEG 207 7.47 7.80 Aegon Ltd. New York Registry Sh
31 APG 207 36.09 44.16 APi Group Corporation
32 APH 207 119.11 147.73 Amphenol Corporation
33 WFC 207 83.32 88.56 Wells Fargo & Company
34 AVGO 206 314.17 333.51 Broadcom Inc.
35 C 206 97.61 116.27 Citigroup, Inc.
36 CSCO 206 70.80 78.18 Cisco Systems, Inc.
37 IBKR 206 63.54 74.90 Interactive Brokers Group, Inc.
38 NXT  ðŸ“ˆ 206 77.90 124.49 Nextpower Inc.
39 RTX 206 163.93 204.81 RTX Corporation
40 SMFG 206 17.07 22.99 Sumitomo Mitsui Financial Group
41 ULTA  ðŸš€ 206 534.18 689.42 Ulta Beauty, Inc.
42 CX 204 9.40 12.57 Cemex, S.A.B. de C.V. Sponsored
43 CIEN  ðŸ“ˆ 201 151.41 310.96 Ciena Corporation
44 FTI 201 40.41 62.27 TechnipFMC plc
45 MS 201 154.77 176.59 Morgan Stanley
46 FLEX 200 55.56 65.82 Flex Ltd.
47 VIK 200 60.53 79.45 Viking Holdings Ltd
48 CCJ 198 84.11 116.50 Cameco Corporation
49 AXP 197 332.43 346.24 American Express Company
50 CDE  ðŸ“ˆ 196 14.62 22.59 Coeur Mining, Inc.
51 BAC 194 50.03 53.36 Bank of America Corporation
52 BWA 194 41.31 61.72 BorgWarner Inc.
53 ELAN 194 18.84 24.78 Elanco Animal Health Incorporat
54 GLW 194 75.10 132.01 Corning Incorporated
55 LITE  ðŸš€ ðŸ“ˆ 194 206.16 594.26 Lumentum Holdings Inc.
56 LRCX 194 136.42 240.09 Lam Research Corporation
57 QQQ 194 582.50 605.79 Invesco QQQ Trust, Series 1
58 SPY 194 649.94 686.29 State Street SPDR S&P 500 ETF T
59 STX  ðŸš€ ðŸ“ˆ 194 220.57 424.14 Seagate Technology Holdings PLC
60 SYM  ðŸš€ ðŸ“ˆ 194 53.04 54.01 Symbotic Inc.
61 TSM 194 266.42 362.26 Taiwan Semiconductor Manufactur
62 VRT  ðŸš€ ðŸ“ˆ 194 150.64 243.21 Vertiv Holdings, LLC
63 NVDA 193 172.44 187.98 NVIDIA Corporation
64 WDC  ðŸš€ ðŸ“ˆ 193 124.61 296.56 Western Digital Corporation
65 VOD 191 11.80 15.66 Vodafone Group Plc
66 HBM 189 14.74 24.93 Hudbay Minerals Inc.
67 PAAS  ðŸš€ 189 38.10 58.01 Pan American Silver Corp.
68 B 188 31.75 48.22 Barrick Mining Corporation
69 GOLD  ðŸš€ ðŸ“ˆ 188 28.22 57.77 Gold.com, Inc.
70 LMND  ðŸš€ ðŸ“ˆ 186 57.00 65.73 Lemonade, Inc.
71 AG  ðŸ“ˆ 184 12.28 22.60 First Majestic Silver Corp.
72 WBD  ðŸ“ˆ 184 18.29 28.79 Warner Bros. Discovery, Inc. -
73 MP  ðŸ“ˆ 181 55.65 57.94 MP Materials Corp.
74 APLD  ðŸš€ ðŸ“ˆ 180 21.31 31.91 Applied Digital Corporation
75 MU  ðŸ“ˆ 180 196.02 420.95 Micron Technology, Inc.
76 BE  ðŸš€ ðŸ“ˆ 179 75.10 157.27 Bloom Energy Corporation
77 FERG 179 227.95 260.00 Ferguson Enterprises Inc.
78 NVT 179 92.10 115.65 nVent Electric plc
79 W  ðŸ“ˆ 179 79.26 91.48 Wayfair Inc.
80 ASTS  ðŸ“ˆ 178 60.81 84.43 AST SpaceMobile, Inc.
81 ALLY 176 39.98 42.10 Ally Financial Inc.
82 IREN  ðŸš€ ðŸ“ˆ 176 34.01 42.08 IREN LIMITED
83 BILI  ðŸ“ˆ 175 25.13 31.15 Bilibili Inc.
84 CAT 175 491.01 751.97 Caterpillar, Inc.
85 F 175 12.11 13.85 Ford Motor Company
86 VLO  ðŸš€ 174 158.24 199.46 Valero Energy Corporation
87 ADM 171 58.31 67.52 Archer-Daniels-Midland Company
88 AMD 170 182.99 200.12 Advanced Micro Devices, Inc.
89 EL 170 91.07 111.60 Estee Lauder Companies, Inc. (T
90 EOSE  ðŸš€ ðŸ“ˆ 170 10.13 11.56 Eos Energy Enterprises, Inc.
91 SEDG  ðŸš€ ðŸ“ˆ 165 29.79 35.10 SolarEdge Technologies, Inc.
92 COHR 164 128.56 223.89 Coherent Corp.
93 ANET 163 125.61 139.54 Arista Networks, Inc.
94 GOOG 163 245.07 303.94 Alphabet Inc.
95 GOOGL 163 244.28 303.33 Alphabet Inc.
96 NUE 160 145.81 184.54 Nucor Corporation
97 BP 156 33.77 38.53 BP p.l.c.
98 AES 155 13.19 16.29 The AES Corporation
99 HL  ðŸš€ ðŸ“ˆ 155 12.42 22.02 Hecla Mining Company
100 VTR 154 70.75 85.74 Ventas, Inc.
101 BABA 151 144.23 155.77 Alibaba Group Holding Limited
102 BHP 150 55.93 74.53 BHP Group Limited
103 CMA 149 70.69 88.67 Comerica Incorporated
104 FSLR 149 211.78 238.57 First Solar, Inc.
105 NLY 149 21.17 23.00 Annaly Capital Management Inc.
106 RKT 149 17.21 18.45 Rocket Companies, Inc.
107 TJX 149 139.54 157.23 TJX Companies, Inc. (The)
108 INCY 146 85.95 102.99 Incyte Corporation
109 PHM 146 120.21 142.10 PulteGroup, Inc.
110 BKR 145 45.61 61.54 Baker Hughes Company
111 GM  ðŸš€ 145 63.29 83.67 General Motors Company
112 SRE 144 84.47 91.73 DBA Sempra
113 CVE 143 16.32 22.25 Cenovus Energy Inc
114 TER  ðŸš€ 140 147.13 314.82 Teradyne, Inc.
115 VALE 138 11.54 16.00 VALE S.A.
116 AMKR 137 30.88 46.74 Amkor Technology, Inc.
117 CRH 137 110.52 124.75 CRH PLC
118 EQX  ðŸ“ˆ 137 10.29 15.65 Equinox Gold Corp.
119 IWM 137 235.60 264.03 iShares Russell 2000 ETF
120 ROST 137 157.58 200.38 Ross Stores, Inc.
121 UAL  ðŸš€ ðŸ“ˆ 137 96.55 116.93 United Airlines Holdings, Inc.
122 WULF  ðŸš€ ðŸ“ˆ 137 9.78 15.38 TeraWulf Inc.
123 RUN  ðŸš€ ðŸ“ˆ 134 15.16 20.14 Sunrun Inc.
124 AAPL 133 240.57 264.35 Apple Inc.
125 ASML 133 953.00 1468.72 ASML Holding N.V. - New York Re
126 APA 131 22.28 28.61 APA Corporation
127 DAL 131 59.22 71.11 Delta Air Lines, Inc.
128 INTC  ðŸš€ ðŸ“ˆ 131 31.49 45.46 Intel Corporation
129 SPG 131 175.82 199.63 Simon Property Group, Inc.
130 NU 128 14.90 17.17 Nu Holdings Ltd.
131 HST 127 16.79 20.26 Host Hotels & Resorts, Inc.
132 DD 126 34.90 51.35 DuPont de Nemours, Inc.
133 HTHT 125 39.79 53.31 H World Group Limited
134 ASX 123 13.05 23.34 ASE Technology Holding Co., Ltd
135 BIDU 123 112.53 137.87 Baidu, Inc.
136 PLD 123 117.67 139.63 Prologis, Inc.
137 MDB  ðŸš€ 120 299.68 363.07 MongoDB, Inc.
138 HMY 118 17.22 20.15 Harmony Gold Mining Company Lim
139 AEO  ðŸš€ 117 16.84 25.07 American Eagle Outfitters, Inc.
140 UMC  ðŸš€ 117 7.75 10.23 United Microelectronics Corpora
141 M  ðŸš€ 116 16.88 22.77 Macy's Inc
142 TSLA  ðŸ“ˆ 116 386.46 411.32 Tesla, Inc.
143 LUMN  ðŸš€ ðŸ“ˆ 113 6.30 7.99 Lumen Technologies, Inc.
144 XOM 113 115.96 150.68 Exxon Mobil Corporation
145 RIG 111 3.54 6.22 Transocean Ltd (Switzerland)
146 AMAT 110 218.76 369.30 Applied Materials, Inc.
147 ALB  ðŸ“ˆ 109 100.12 171.22 Albemarle Corporation
148 ERIC 106 8.80 11.17 Ericsson
149 BG 102 88.77 121.77 Bunge Limited
150 AA 99 38.40 60.21 Alcoa Corporation
151 VTRS  ðŸš€ 97 10.52 16.05 Viatris Inc.
152 NOK 95 5.56 7.43 Nokia Corporation Sponsored
153 DLTR 88 107.38 132.54 Dollar Tree, Inc.
154 USB 88 48.67 58.76 U.S. Bancorp
155 FDX 85 255.18 383.08 FedEx Corporation
156 RF 83 25.50 30.06 Regions Financial Corporation
157 HAL 82 25.00 34.77 Halliburton Company
158 SU 81 41.91 55.85 Suncor Energy Inc.
159 AAL 80 12.87 14.10 American Airlines Group, Inc.
160 EC 80 9.59 12.06 Ecopetrol S.A.
161 GAP 80 23.54 28.02 Gap, Inc. (The)
162 YPF  ðŸš€ ðŸ“ˆ 78 33.20 37.38 YPF Sociedad Anonima
163 EXEL 71 41.47 44.47 Exelixis, Inc.
164 AKAM 69 81.88 109.31 Akamai Technologies, Inc.
165 DG 69 114.95 152.02 Dollar General Corporation
166 DVN 69 34.90 44.44 Devon Energy Corporation
167 YUMC 67 46.14 55.50 Yum China Holdings, Inc.
168 ZIM  ðŸš€ ðŸ“ˆ 65 17.17 29.03 ZIM Integrated Shipping Service
169 PR 64 13.84 17.66 Permian Resources Corporation
170 AS 62 36.06 41.31 Amer Sports, Inc.
171 ZTO 61 19.66 25.32 ZTO Express (Cayman) Inc.
172 PCAR 60 102.61 125.17 PACCAR Inc.
173 ADI 59 251.27 346.37 Analog Devices, Inc.
174 APTV 59 76.14 83.81 Aptiv PLC
175 FTV 59 51.91 58.33 Fortive Corporation
176 GEHC 59 76.21 82.95 GE HealthCare Technologies Inc.
177 LUV  ðŸš€ 59 35.50 54.80 Southwest Airlines Company
178 TECK 59 41.63 59.36 Teck Resources Ltd
179 ZM  ðŸš€ 59 82.03 91.12 Zoom Communications, Inc.
180 COO 58 74.78 83.40 The Cooper Companies, Inc.
181 FCX 58 45.38 62.55 Freeport-McMoRan, Inc.
182 KNX 58 46.84 59.35 Knight-Swift Transportation Hol
183 NTR 57 60.06 70.28 Nutrien Ltd.
184 ON 57 52.78 70.66 ON Semiconductor Corporation
185 QXO  ðŸ“ˆ 57 20.20 26.63 QXO, Inc.
186 SNDK  ðŸš€ ðŸ“ˆ 55 169.79 600.40 Sandisk Corporation
187 SN 54 105.99 127.73 SharkNinja, Inc.
188 NXPI 53 219.19 237.33 NXP Semiconductors N.V.
189 ENTG 52 88.88 131.89 Entegris, Inc.
190 MCHP 52 65.94 79.11 Microchip Technology Incorporat
191 LUNR  ðŸš€ ðŸ“ˆ 51 12.12 17.74 Intuitive Machines, Inc.
192 UPS 49 95.53 116.12 United Parcel Service, Inc.
193 CCL 47 28.19 32.54 Carnival Corporation
194 ODFL 47 156.12 193.81 Old Dominion Freight Line, Inc.
195 YUM 46 148.61 162.91 Yum! Brands, Inc.
196 BA 45 216.95 238.93 Boeing Company (The)
197 BALL 43 53.23 66.31 Ball Corporation
198 COP 42 92.58 110.52 ConocoPhillips
199 TGT 37 97.71 115.66 Target Corporation
200 PTEN 34 6.14 8.17 Patterson-UTI Energy, Inc.
201 SUZ 34 9.37 10.88 Suzano S.A.
202 GFS  ðŸš€ 32 37.20 46.55 GlobalFoundries Inc.
203 RCAT  ðŸš€ ðŸ“ˆ 32 9.53 12.08 Red Cat Holdings, Inc.
204 STM 32 27.29 33.77 STMicroelectronics N.V.
205 TXN 30 186.46 223.32 Texas Instruments Incorporated
206 UAA 30 5.67 7.86 Under Armour, Inc.
207 DHI 28 148.52 167.25 D.R. Horton, Inc.
208 FANG 28 146.12 174.01 Diamondback Energy, Inc.
209 MAS 28 66.85 76.72 Masco Corporation
210 SBUX 28 88.16 95.76 Starbucks Corporation
211 JHX  ðŸš€ 27 22.85 25.13 James Hardie Industries plc.
212 USFD  ðŸš€ 27 78.15 96.59 US Foods Holding Corp.
213 XEL 27 74.39 79.68 Xcel Energy Inc.
214 CTRA 26 25.19 31.47 Coterra Energy Inc.
215 D 26 59.18 64.72 Dominion Energy, Inc.
216 OVV 26 39.82 49.08 Ovintiv Inc. (DE)
217 PM 26 166.77 182.67 Philip Morris International Inc
218 EQNR 25 24.62 28.25 Equinor ASA
219 ET 25 17.32 18.86 Energy Transfer LP
220 IFF 25 69.26 82.96 International Flavors & Fragran
221 PBR 25 12.55 15.29 Petroleo Brasileiro S.A. Petrob
222 PBR-A 25 11.72 14.24 Petroleo Brasileiro S.A. Petrob
223 SYY 25 76.66 89.28 Sysco Corporation
224 CL 24 83.54 95.58 Colgate-Palmolive Company
225 HON 24 215.00 241.14 Honeywell International Inc.
226 CF 23 87.22 95.82 CF Industries Holdings, Inc.
227 CHD 21 91.16 102.67 Church & Dwight Company, Inc.
228 XP 21 18.16 20.16 XP Inc.
229 OXY 20 43.43 47.11 Occidental Petroleum Corporatio
230 MCD 18 307.01 327.89 McDonald's Corporation
231 RCL 17 298.42 318.82 Royal Caribbean Cruises Ltd.
232 DECK  ðŸš€ 13 104.55 118.89 Deckers Outdoor Corporation
233 MO 13 61.37 66.77 Altria Group, Inc.
234 VZ 13 42.32 48.05 Verizon Communications Inc.
235 COST 12 951.99 996.08 Costco Wholesale Corporation
236 HD 12 376.42 383.52 Home Depot, Inc. (The)
237 LVS 12 54.15 58.84 Las Vegas Sands Corp.
238 AMCR 11 43.87 49.59 Amcor plc
239 CP 11 75.91 83.73 Canadian Pacific Kansas City Li
240 LYB  ðŸš€ 11 52.39 55.97 LyondellBasell Industries NV
241 MMM 11 157.32 164.17 3M Company
242 T 11 26.80 27.88 AT&T Inc.
243 CNM 10 55.94 56.86 Core & Main, Inc.
244 ENPH 10 37.29 46.04 Enphase Energy, Inc.
245 GLPI 10 44.78 46.71 Gaming and Leisure Properties,
246 KIM 10 21.19 22.66 Kimco Realty Corporation (HC)
247 SJM 10 105.81 107.69 The J.M. Smucker Company
248 SW 10 42.36 51.84 Smurfit WestRock plc
249 CORZ  ðŸ“ˆ 8 15.40 17.27 Core Scientific, Inc.
250 IP 8 45.20 48.48 International Paper Company
251 IRM 8 94.44 105.83 Iron Mountain Incorporated (Del
252 KR 8 67.25 68.86 Kroger Company (The)
253 MRVL 8 77.86 79.09 Marvell Technology, Inc.
254 NBIS  ðŸš€ ðŸ“ˆ 8 78.81 101.80 Nebius Group N.V.
255 PSTG  ðŸš€ 8 70.12 72.60 Everpure, Inc.
256 RIOT  ðŸš€ ðŸ“ˆ 8 14.28 15.49 Riot Platforms, Inc.
257 CMCSA 7 31.34 31.60 Comcast Corporation
258 LIN 7 451.20 485.28 Linde plc
259 LYV 7 148.53 155.78 Live Nation Entertainment, Inc.
260 EXC 6 44.11 47.24 Exelon Corporation
261 LEN 6 118.49 121.26 Lennar Corporation
262 NRG 6 157.53 171.06 NRG Energy, Inc.
263 EOG 5 113.27 122.27 EOG Resources, Inc.
264 PFGC 4 95.22 98.64 Performance Food Group Company
265 SO 4 90.93 91.04 Southern Company (The)
266 WTRG 4 38.31 38.96 Essential Utilities, Inc.
267 RIVN  ðŸš€ ðŸ“ˆ 3 14.89 16.15 Rivian Automotive, Inc.
268 WYNN 3 112.80 116.31 Wynn Resorts, Limited
269 ZBH 3 95.15 98.25 Zimmer Biomet Holdings, Inc.
270 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
271 ARMK 2 39.15 40.16 Aramark
272 CRDO  ðŸ“ˆ 2 123.32 127.91 Credo Technology Group Holding
273 NCLH 2 21.86 24.35 Norwegian Cruise Line Holdings
274 SYF 2 71.95 72.85 Synchrony Financial
275 GPN  ðŸš€ 1 80.18 81.26 Global Payments Inc.
276 MGM 1 34.77 37.19 MGM Resorts International
277 TMO 1 505.04 513.56 Thermo Fisher Scientific Inc
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Highest Up Volume Last 10 Days
The Strat 2 Down In Conflict
First Up Day After Most Down Days
Hollow Red Candle
The Strat 2 Down In Conflict