Thursday February 19, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago

$AEM $AGI $CAH $DB $GH $GILD $HWM $IAG $KGC $KTOS $NWG $RKLB $SGI $TPR
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 153.98 224.47 Agnico Eagle Mines Limited
2 AGI 303 32.29 45.86 Alamos Gold Inc.
3 CAH 303 175.38 222.76 Cardinal Health, Inc.
4 DB 303 34.23 35.80 Deutsche Bank AG
5 GH  ðŸš€ ðŸ“ˆ 303 72.74 106.38 Guardant Health, Inc.
6 GILD 303 118.67 151.12 Gilead Sciences, Inc.
7 HWM 303 191.45 251.30 Howmet Aerospace Inc.
8 IAG  ðŸ“ˆ 303 11.87 22.37 Iamgold Corporation
9 KGC 303 22.92 33.45 Kinross Gold Corporation
10 KTOS  ðŸ“ˆ 303 71.37 105.67 Kratos Defense & Security Solut
11 NWG 303 15.19 16.83 NatWest Group plc
12 RKLB  ðŸ“ˆ 303 51.44 76.58 Rocket Lab Corporation
13 SGI 303 81.02 89.45 Somnigroup International Inc.
14 TPR  ðŸš€ 303 108.48 152.30 Tapestry, Inc.
15 WELL 303 173.45 208.01 Welltower Inc.
16 BBVA 277 19.23 23.20 Banco Bilbao Vizcaya Argentaria
17 AU 276 68.35 107.63 AngloGold Ashanti PLC
18 GFI 272 36.34 52.84 Gold Fields Limited
19 WPM 272 105.12 145.34 Wheaton Precious Metals Corp
20 MNST 252 68.31 81.99 Monster Beverage Corporation
21 GEV 219 598.16 834.61 GE Vernova Inc.
22 BCS 217 21.17 25.91 Barclays PLC
23 ING 217 24.89 29.03 ING Group, N.V.
24 NEM  ðŸš€ 217 81.18 125.40 Newmont Corporation
25 WMT 217 105.20 124.87 Walmart Inc.
26 CLS  ðŸ“ˆ 215 234.31 291.33 Celestica, Inc.
27 SBSW  ðŸ“ˆ 215 10.67 15.27 D/B/A Sibanye-Stillwater Limite
28 GE 209 281.75 334.74 GE Aerospace
29 JPM 209 297.89 308.05 JP Morgan Chase & Co.
30 APG 208 36.17 44.41 APi Group Corporation
31 APH 208 119.46 151.20 Amphenol Corporation
32 WFC 208 83.39 87.57 Wells Fargo & Company
33 AVGO 207 314.82 333.99 Broadcom Inc.
34 C 207 97.83 115.55 Citigroup, Inc.
35 CSCO 207 70.90 78.56 Cisco Systems, Inc.
36 IBKR 207 63.68 73.99 Interactive Brokers Group, Inc.
37 NXT  ðŸ“ˆ 207 78.27 116.05 Nextpower Inc.
38 RTX 207 164.31 205.41 RTX Corporation
39 SMFG 207 17.11 23.40 Sumitomo Mitsui Financial Group
40 ULTA  ðŸš€ 207 535.67 692.79 Ulta Beauty, Inc.
41 CX 205 9.43 12.63 Cemex, S.A.B. de C.V. Sponsored
42 CIEN  ðŸ“ˆ 202 152.64 318.41 Ciena Corporation
43 FTI 202 40.57 61.76 TechnipFMC plc
44 MS 202 155.05 174.37 Morgan Stanley
45 TTMI  ðŸ“ˆ 202 57.13 100.39 TTM Technologies, Inc.
46 FLEX 201 55.70 65.11 Flex Ltd.
47 VIK 201 60.70 77.04 Viking Holdings Ltd
48 CCJ 199 84.47 119.03 Cameco Corporation
49 AXP 198 332.77 342.65 American Express Company
50 CDE  ðŸ“ˆ 197 14.72 24.06 Coeur Mining, Inc.
51 BAC 195 50.08 52.77 Bank of America Corporation
52 BWA 195 41.47 60.31 BorgWarner Inc.
53 ELAN 195 18.91 25.20 Elanco Animal Health Incorporat
54 GLW 195 75.53 129.99 Corning Incorporated
55 LITE  ðŸš€ ðŸ“ˆ 195 209.02 635.64 Lumentum Holdings Inc.
56 LRCX 195 137.23 237.39 Lam Research Corporation
57 QQQ 195 583.08 603.47 Invesco QQQ Trust, Series 1
58 SPY 195 650.52 684.48 State Street SPDR S&P 500 ETF T
59 STX  ðŸš€ ðŸ“ˆ 195 222.15 408.97 Seagate Technology Holdings PLC
60 SYM  ðŸš€ ðŸ“ˆ 195 53.20 55.08 Symbotic Inc.
61 TSM 195 267.33 360.39 Taiwan Semiconductor Manufactur
62 VRT  ðŸš€ ðŸ“ˆ 195 151.38 243.06 Vertiv Holdings, LLC
63 NVDA 194 172.81 187.90 NVIDIA Corporation
64 WDC  ðŸš€ ðŸ“ˆ 194 125.81 284.67 Western Digital Corporation
65 VOD 192 11.83 15.53 Vodafone Group Plc
66 HBM 190 14.82 24.74 Hudbay Minerals Inc.
67 PAAS  ðŸš€ 190 38.28 61.21 Pan American Silver Corp.
68 B 189 31.90 48.55 Barrick Mining Corporation
69 GOLD  ðŸš€ ðŸ“ˆ 189 28.43 58.67 Gold.com, Inc.
70 LMND  ðŸš€ ðŸ“ˆ 187 57.16 61.67 Lemonade, Inc.
71 AG  ðŸ“ˆ 185 12.37 24.78 First Majestic Silver Corp.
72 WBD  ðŸ“ˆ 185 18.39 28.53 Warner Bros. Discovery, Inc. -
73 MP  ðŸ“ˆ 182 55.81 58.56 MP Materials Corp.
74 APLD  ðŸš€ ðŸ“ˆ 181 21.44 31.53 Applied Digital Corporation
75 MU  ðŸ“ˆ 181 197.70 417.35 Micron Technology, Inc.
76 BE  ðŸš€ ðŸ“ˆ 180 75.81 159.00 Bloom Energy Corporation
77 FERG 180 228.38 257.84 Ferguson Enterprises Inc.
78 NVT 180 92.38 116.88 nVent Electric plc
79 W  ðŸ“ˆ 180 79.49 79.57 Wayfair Inc.
80 ASTS  ðŸ“ˆ 179 61.11 86.40 AST SpaceMobile, Inc.
81 ALLY 177 40.02 41.90 Ally Financial Inc.
82 IREN  ðŸš€ ðŸ“ˆ 177 34.20 43.29 IREN LIMITED
83 BILI  ðŸ“ˆ 176 25.20 30.96 Bilibili Inc.
84 CAT 176 493.21 760.53 Caterpillar, Inc.
85 F 176 12.13 13.78 Ford Motor Company
86 VLO  ðŸš€ 175 158.64 199.24 Valero Energy Corporation
87 ADM 172 58.42 68.86 Archer-Daniels-Midland Company
88 AMD 171 183.52 203.37 Advanced Micro Devices, Inc.
89 EL 171 91.33 111.74 Estee Lauder Companies, Inc. (T
90 EOSE  ðŸš€ ðŸ“ˆ 171 10.16 11.45 Eos Energy Enterprises, Inc.
91 SEDG  ðŸš€ ðŸ“ˆ 166 29.90 34.96 SolarEdge Technologies, Inc.
92 COHR 165 129.36 232.48 Coherent Corp.
93 ANET 164 125.84 137.23 Arista Networks, Inc.
94 GOOG 164 245.76 303.56 Alphabet Inc.
95 GOOGL 164 244.97 302.85 Alphabet Inc.
96 NUE 161 146.10 180.04 Nucor Corporation
97 BP 157 33.82 39.01 BP p.l.c.
98 AES 156 13.22 16.36 The AES Corporation
99 HL  ðŸš€ ðŸ“ˆ 156 12.52 22.79 Hecla Mining Company
100 VTR 155 70.85 85.48 Ventas, Inc.
101 BABA 152 144.37 154.27 Alibaba Group Holding Limited
102 BHP 151 56.06 75.07 BHP Group Limited
103 FSLR 150 212.30 233.30 First Solar, Inc.
104 NLY 150 21.19 22.98 Annaly Capital Management Inc.
105 RKT 150 17.24 18.35 Rocket Companies, Inc.
106 TJX 150 139.68 156.51 TJX Companies, Inc. (The)
107 CMA 149 70.69 88.67 Comerica Incorporated
108 INCY 147 86.15 101.73 Incyte Corporation
109 PHM 147 120.38 139.61 PulteGroup, Inc.
110 BKR 146 45.73 62.56 Baker Hughes Company
111 GM  ðŸš€ 146 63.47 81.47 General Motors Company
112 SRE 145 84.56 92.97 DBA Sempra
113 CVE 144 16.37 23.13 Cenovus Energy Inc
114 TER  ðŸš€ 141 148.33 315.90 Teradyne, Inc.
115 VALE 139 11.58 16.10 VALE S.A.
116 AMKR 138 31.03 48.34 Amkor Technology, Inc.
117 CRH 138 110.66 125.49 CRH PLC
118 EQX  ðŸ“ˆ 138 10.34 16.98 Equinox Gold Corp.
119 IWM 138 235.92 264.63 iShares Russell 2000 ETF
120 ROST 138 157.88 200.38 Ross Stores, Inc.
121 UAL  ðŸš€ ðŸ“ˆ 138 96.73 110.05 United Airlines Holdings, Inc.
122 WULF  ðŸš€ ðŸ“ˆ 138 9.84 15.47 TeraWulf Inc.
123 RUN  ðŸš€ ðŸ“ˆ 135 15.23 20.04 Sunrun Inc.
124 AAPL 134 240.85 260.58 Apple Inc.
125 ASML 134 956.84 1458.93 ASML Holding N.V. - New York Re
126 APA 132 22.34 29.08 APA Corporation
127 DAL 132 59.34 67.44 Delta Air Lines, Inc.
128 INTC  ðŸš€ ðŸ“ˆ 132 31.61 44.62 Intel Corporation
129 SPG 132 176.01 199.72 Simon Property Group, Inc.
130 NU 129 14.93 17.32 Nu Holdings Ltd.
131 HST 128 16.82 20.07 Host Hotels & Resorts, Inc.
132 DD 127 35.01 50.24 DuPont de Nemours, Inc.
133 HTHT 126 39.88 54.13 H World Group Limited
134 ASX 124 13.12 23.18 ASE Technology Holding Co., Ltd
135 BIDU 124 112.76 137.11 Baidu, Inc.
136 PLD 124 117.83 139.04 Prologis, Inc.
137 MDB  ðŸš€ 121 300.60 355.89 MongoDB, Inc.
138 HMY 119 17.25 20.27 Harmony Gold Mining Company Lim
139 AEO  ðŸš€ 118 16.91 24.95 American Eagle Outfitters, Inc.
140 UMC  ðŸš€ 118 7.77 10.13 United Microelectronics Corpora
141 M  ðŸš€ 117 16.93 22.01 Macy's Inc
142 TSLA  ðŸ“ˆ 117 387.08 411.71 Tesla, Inc.
143 LUMN  ðŸš€ ðŸ“ˆ 114 6.32 8.03 Lumen Technologies, Inc.
144 XOM 114 116.18 150.97 Exxon Mobil Corporation
145 RIG 112 3.56 6.36 Transocean Ltd (Switzerland)
146 AMAT 111 219.84 369.83 Applied Materials, Inc.
147 ALB  ðŸ“ˆ 110 100.66 168.41 Albemarle Corporation
148 ERIC 107 8.82 11.25 Ericsson
149 BG 103 88.99 123.49 Bunge Limited
150 AA 100 38.57 59.69 Alcoa Corporation
151 VTRS  ðŸš€ 98 10.55 15.98 Viatris Inc.
152 NOK 96 5.57 7.60 Nokia Corporation Sponsored
153 DLTR 89 107.62 133.57 Dollar Tree, Inc.
154 USB 89 48.75 57.89 U.S. Bancorp
155 FDX 86 256.00 383.14 FedEx Corporation
156 RF 84 25.54 29.72 Regions Financial Corporation
157 HAL 83 25.07 35.37 Halliburton Company
158 SU 82 42.01 56.80 Suncor Energy Inc.
159 AAL 81 12.88 13.35 American Airlines Group, Inc.
160 EC 81 9.61 12.58 Ecopetrol S.A.
161 GAP 81 23.57 28.22 Gap, Inc. (The)
162 YPF  ðŸš€ ðŸ“ˆ 79 33.24 38.50 YPF Sociedad Anonima
163 EXEL 72 41.49 44.16 Exelixis, Inc.
164 AKAM 70 82.02 109.59 Akamai Technologies, Inc.
165 DG 70 115.26 151.79 Dollar General Corporation
166 DVN 70 34.97 44.66 Devon Energy Corporation
167 YUMC 68 46.19 54.61 Yum China Holdings, Inc.
168 ZIM  ðŸš€ ðŸ“ˆ 66 17.23 29.18 ZIM Integrated Shipping Service
169 PR 65 13.87 17.88 Permian Resources Corporation
170 AS 63 36.14 41.51 Amer Sports, Inc.
171 ZTO 62 19.69 25.45 ZTO Express (Cayman) Inc.
172 PCAR 61 102.79 124.90 PACCAR Inc.
173 ADI 60 252.01 345.30 Analog Devices, Inc.
174 APTV 60 76.25 80.46 Aptiv PLC
175 FTV 60 51.95 57.86 Fortive Corporation
176 GEHC 60 76.28 83.01 GE HealthCare Technologies Inc.
177 LUV  ðŸš€ 60 35.61 52.08 Southwest Airlines Company
178 TECK 60 41.74 59.29 Teck Resources Ltd
179 ZM  ðŸš€ 60 82.10 90.96 Zoom Communications, Inc.
180 COO 59 74.79 83.68 The Cooper Companies, Inc.
181 FCX 59 45.51 62.57 Freeport-McMoRan, Inc.
182 KNX 59 46.93 59.20 Knight-Swift Transportation Hol
183 NTR 58 60.14 71.78 Nutrien Ltd.
184 ON 58 52.91 68.09 ON Semiconductor Corporation
185 QXO  ðŸ“ˆ 58 20.26 26.22 QXO, Inc.
186 SNDK  ðŸš€ ðŸ“ˆ 56 172.72 621.09 Sandisk Corporation
187 SN 55 106.20 127.32 SharkNinja, Inc.
188 NXPI 54 219.41 232.11 NXP Semiconductors N.V.
189 ENTG 53 89.12 132.67 Entegris, Inc.
190 MCHP 53 66.08 77.16 Microchip Technology Incorporat
191 LUNR  ðŸš€ ðŸ“ˆ 52 12.17 18.19 Intuitive Machines, Inc.
192 UPS 50 95.64 115.54 United Parcel Service, Inc.
193 CCL 48 28.25 31.55 Carnival Corporation
194 ODFL 48 156.31 195.17 Old Dominion Freight Line, Inc.
195 YUM 47 148.68 163.48 Yum! Brands, Inc.
196 BA 46 217.19 233.71 Boeing Company (The)
197 BALL 44 53.30 66.03 Ball Corporation
198 COP 43 92.70 111.59 ConocoPhillips
199 TGT 38 97.80 115.66 Target Corporation
200 PTEN 35 6.15 8.50 Patterson-UTI Energy, Inc.
201 SUZ 35 9.38 10.94 Suzano S.A.
202 GFS  ðŸš€ 33 37.24 45.44 GlobalFoundries Inc.
203 RCAT  ðŸš€ ðŸ“ˆ 33 9.57 12.83 Red Cat Holdings, Inc.
204 STM 33 27.33 33.20 STMicroelectronics N.V.
205 TXN 31 186.74 218.05 Texas Instruments Incorporated
206 UAA 31 5.67 7.71 Under Armour, Inc.
207 DHI 29 148.70 163.78 D.R. Horton, Inc.
208 FANG 29 146.31 174.72 Diamondback Energy, Inc.
209 MAS 29 66.92 75.07 Masco Corporation
210 SBUX 29 88.21 95.80 Starbucks Corporation
211 JHX  ðŸš€ 28 22.85 24.91 James Hardie Industries plc.
212 USFD  ðŸš€ 28 78.29 96.38 US Foods Holding Corp.
213 XEL 28 74.44 80.82 Xcel Energy Inc.
214 CTRA 27 25.22 31.71 Coterra Energy Inc.
215 D 27 59.24 65.46 Dominion Energy, Inc.
216 OVV 27 39.89 50.67 Ovintiv Inc. (DE)
217 PM 27 166.84 183.50 Philip Morris International Inc
218 EQNR 26 24.65 28.85 Equinor ASA
219 ET 26 17.33 18.90 Energy Transfer LP
220 IFF 26 69.28 81.62 International Flavors & Fragran
221 PBR 26 12.57 15.76 Petroleo Brasileiro S.A. Petrob
222 PBR-A 26 11.74 14.54 Petroleo Brasileiro S.A. Petrob
223 SYY 26 76.76 89.67 Sysco Corporation
224 CL 25 83.56 93.98 Colgate-Palmolive Company
225 HON 25 215.14 240.77 Honeywell International Inc.
226 CF 24 87.32 99.46 CF Industries Holdings, Inc.
227 CHD 22 91.22 103.25 Church & Dwight Company, Inc.
228 XP 22 18.19 21.48 XP Inc.
229 OXY 21 43.48 51.53 Occidental Petroleum Corporatio
230 MCD 19 307.08 327.11 McDonald's Corporation
231 RCL 18 298.82 310.35 Royal Caribbean Cruises Ltd.
232 DECK  ðŸš€ 14 104.56 118.07 Deckers Outdoor Corporation
233 MO 14 61.41 67.99 Altria Group, Inc.
234 VZ 14 42.35 48.64 Verizon Communications Inc.
235 COST 13 951.89 987.82 Costco Wholesale Corporation
236 HD 13 376.49 378.58 Home Depot, Inc. (The)
237 LVS 13 54.25 58.09 Las Vegas Sands Corp.
238 AMCR 12 43.89 49.53 Amcor plc
239 CP 12 75.96 84.70 Canadian Pacific Kansas City Li
240 LYB  ðŸš€ 12 52.38 55.33 LyondellBasell Industries NV
241 MMM 12 157.44 165.05 3M Company
242 T 12 26.80 27.88 AT&T Inc.
243 CNM 11 55.96 56.63 Core & Main, Inc.
244 ENPH 11 37.28 44.25 Enphase Energy, Inc.
245 GLPI 11 44.79 47.35 Gaming and Leisure Properties,
246 KIM 11 21.20 22.57 Kimco Realty Corporation (HC)
247 SJM 11 105.79 109.57 The J.M. Smucker Company
248 SW 11 42.40 49.78 Smurfit WestRock plc
249 CORZ  ðŸ“ˆ 9 15.44 17.98 Core Scientific, Inc.
250 IP 9 45.21 46.86 International Paper Company
251 IRM 9 94.51 108.15 Iron Mountain Incorporated (Del
252 KR 9 67.23 67.63 Kroger Company (The)
253 MRVL 9 77.95 79.61 Marvell Technology, Inc.
254 NBIS  ðŸš€ ðŸ“ˆ 9 79.22 107.61 Nebius Group N.V.
255 PSTG  ðŸš€ 9 70.25 73.59 Everpure, Inc.
256 RIOT  ðŸš€ ðŸ“ˆ 9 14.32 16.22 Riot Platforms, Inc.
257 CMCSA 8 31.33 31.38 Comcast Corporation
258 LIN 8 451.40 490.11 Linde plc
259 LYV 8 148.65 157.46 Live Nation Entertainment, Inc.
260 EXC 7 44.12 47.36 Exelon Corporation
261 NRG 7 157.82 175.01 NRG Energy, Inc.
262 EOG 6 113.34 123.87 EOG Resources, Inc.
263 PFGC 5 95.30 97.82 Performance Food Group Company
264 SO 5 90.96 95.05 Southern Company (The)
265 WTRG 5 38.31 39.09 Essential Utilities, Inc.
266 RIVN  ðŸš€ ðŸ“ˆ 4 14.90 15.59 Rivian Automotive, Inc.
267 WYNN 4 112.96 115.35 Wynn Resorts, Limited
268 ZBH 4 95.13 99.25 Zimmer Biomet Holdings, Inc.
269 ARMK 3 39.18 40.53 Aramark
270 CRDO  ðŸ“ˆ 3 123.73 130.66 Credo Technology Group Holding
271 NCLH 3 21.89 23.74 Norwegian Cruise Line Holdings
272 SYF 3 72.04 72.26 Synchrony Financial
273 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
274 GPN  ðŸš€ 2 80.19 80.25 Global Payments Inc.
275 MGM 2 34.79 36.46 MGM Resorts International
276 TMO 2 505.49 515.12 Thermo Fisher Scientific Inc
277 AR 1 34.79 35.03 Antero Resources Corporation
278 DHR 1 209.25 211.25 Danaher Corporation
279 GME  ðŸš€ ðŸ“ˆ 1 23.88 23.90 GameStop Corporation
280 OMC  ðŸš€ 1 75.38 80.94 Omnicom Group Inc.
281 ONON 1 47.41 48.02 On Holding AG
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Bullish Harami Candlestick
The Strat 2 Down In Conflict
All Types Of Inside Days
Hollow Red Candle
First Up Day After Most Down Days