Monday March 9, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $CAH $GH $GILD $HWM $IAG $KGC $KTOS $NGD $NWG $RKLB $TPR $WELL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 301 161.50 224.75 Agnico Eagle Mines Limited
2 AGI 301 33.83 51.16 Alamos Gold Inc.
3 CAH 301 179.78 222.28 Cardinal Health, Inc.
4 GH ðŸš€ ðŸ“ˆ 301 75.94 91.20 Guardant Health, Inc.
5 GILD 301 121.44 146.63 Gilead Sciences, Inc.
6 HWM 301 197.39 254.14 Howmet Aerospace Inc.
7 IAG 301 12.85 21.85 Iamgold Corporation
8 KGC 301 24.15 32.52 Kinross Gold Corporation
9 KTOS 301 74.69 92.47 Kratos Defense & Security Solut
10 NGD 301 7.29 11.17 New Gold Inc.
11 NWG 301 15.37 15.77 NatWest Group plc
12 RKLB ðŸ“ˆ 301 54.28 71.48 Rocket Lab Corporation
13 TPR ðŸš€ 301 112.92 145.50 Tapestry, Inc.
14 WELL 301 177.00 207.68 Welltower Inc.
15 BBVA 289 19.70 21.57 Banco Bilbao Vizcaya Argentaria
16 AU 288 72.92 108.90 AngloGold Ashanti PLC
17 LYG 285 4.78 5.25 Lloyds Banking Group Plc
18 GFI 284 38.33 52.13 Gold Fields Limited
19 WPM 284 109.54 147.95 Wheaton Precious Metals Corp
20 JNUG ðŸš€ ðŸ“ˆ 279 160.93 270.67 Direxion Daily Junior Gold Mine
21 MNST 264 69.52 75.72 Monster Beverage Corporation
22 ITUB 250 7.13 8.29 Itau Unibanco Banco Holding SA
23 GEV ðŸš€ 231 623.81 830.10 GE Vernova Inc.
24 BCS 229 21.60 21.96 Barclays PLC
25 ING 229 25.33 26.67 ING Group, N.V.
26 NEM 229 85.42 116.96 Newmont Corporation
27 WMT 229 106.89 124.34 Walmart Inc.
28 CLS ðŸ“ˆ 227 244.65 267.95 Celestica, Inc.
29 MUFG 227 15.63 17.28 Mitsubishi UFJ Financial Group,
30 SBSW ðŸ“ˆ 227 11.33 14.39 D/B/A Sibanye-Stillwater Limite
31 AMX 223 20.45 24.03 America Movil, S.A.B. de C.V.
32 MFG 223 6.89 8.11 Mizuho Financial Group, Inc. Sp
33 GE 221 288.75 321.93 GE Aerospace
34 APG 220 37.00 42.45 APi Group Corporation
35 APH 220 122.94 136.06 Amphenol Corporation
36 C 219 100.08 106.59 Citigroup, Inc.
37 CSCO 219 71.94 76.21 Cisco Systems, Inc.
38 IBKR 219 65.00 67.49 Interactive Brokers Group, Inc.
39 NXT 219 81.72 108.13 Nextpower Inc.
40 RTX 219 168.75 208.23 RTX Corporation
41 SMFG 219 17.56 20.33 Sumitomo Mitsui Financial Group
42 ULTA 219 551.73 642.22 Ulta Beauty, Inc.
43 CX 217 9.75 10.93 Cemex, S.A.B. de C.V. Sponsored
44 CIEN ðŸ“ˆ 214 168.03 318.54 Ciena Corporation
45 FTI ðŸš€ 214 42.65 63.45 TechnipFMC plc
46 MS 214 157.64 160.45 Morgan Stanley
47 TTMI ðŸ“ˆ 214 61.70 96.80 TTM Technologies, Inc.
48 FLEX 213 57.11 61.33 Flex Ltd.
49 VIK 213 62.54 72.61 Viking Holdings Ltd
50 CCJ 211 88.54 116.14 Cameco Corporation
51 GS 210 789.72 832.03 Goldman Sachs Group, Inc. (The)
52 CDE ðŸ“ˆ 209 15.77 22.70 Coeur Mining, Inc.
53 BWA 207 42.93 53.25 BorgWarner Inc.
54 ELAN 207 19.69 23.94 Elanco Animal Health Incorporat
55 GLW 207 81.41 129.05 Corning Incorporated
56 LITE ðŸ“ˆ 207 245.43 640.69 Lumentum Holdings Inc.
57 LRCX 207 146.18 211.15 Lam Research Corporation
58 QQQ 207 589.26 607.76 Invesco QQQ Trust, Series 1
59 SPY 207 656.87 678.27 State Street SPDR S&P 500 ETF T
60 STX 207 239.36 374.33 Seagate Technology Holdings PLC
61 TSM 207 278.13 348.70 Taiwan Semiconductor Manufactur
62 VRT ðŸš€ 207 160.45 264.35 Vertiv Holdings, LLC
63 NVDA 206 176.38 182.65 NVIDIA Corporation
64 WDC ðŸ“ˆ 206 139.16 262.06 Western Digital Corporation
65 VOD 204 12.19 14.48 Vodafone Group Plc
66 HBM 202 15.88 22.50 Hudbay Minerals Inc.
67 PAAS 202 40.68 60.56 Pan American Silver Corp.
68 B 201 33.68 45.81 Barrick Mining Corporation
69 GOLD ðŸ“ˆ 201 30.66 50.10 Gold.com, Inc.
70 AG ðŸ“ˆ 197 13.75 26.14 First Majestic Silver Corp.
71 WBD 197 19.56 27.75 Warner Bros. Discovery, Inc. -
72 APLD ðŸš€ ðŸ“ˆ 193 22.78 27.03 Applied Digital Corporation
73 MU 193 216.62 389.32 Micron Technology, Inc.
74 BE ðŸš€ ðŸ“ˆ 192 84.22 151.32 Bloom Energy Corporation
75 NVT 192 95.45 108.13 nVent Electric plc
76 ASTS ðŸ“ˆ 191 64.84 89.76 AST SpaceMobile, Inc.
77 IREN ðŸš€ ðŸ“ˆ 189 36.23 38.84 IREN LIMITED
78 CAT 188 517.25 704.82 Caterpillar, Inc.
79 VLO 187 163.62 215.95 Valero Energy Corporation
80 ADM 184 59.54 67.92 Archer-Daniels-Midland Company
81 AMD 183 189.06 202.68 Advanced Micro Devices, Inc.
82 CFG 179 52.49 58.31 Citizens Financial Group, Inc.
83 SEDG ðŸš€ ðŸ“ˆ 178 31.10 34.59 SolarEdge Technologies, Inc.
84 COHR 177 140.46 252.32 Coherent Corp.
85 GOOG 176 254.46 306.01 Alphabet Inc.
86 GOOGL 176 253.77 306.36 Alphabet Inc.
87 NUE 173 149.62 169.47 Nucor Corporation
88 BP 169 34.39 40.65 BP p.l.c.
89 AES 168 13.46 14.19 The AES Corporation
90 HL ðŸš€ ðŸ“ˆ 168 13.59 21.08 Hecla Mining Company
91 VTR 167 72.16 86.21 Ventas, Inc.
92 BHP 163 57.78 72.89 BHP Group Limited
93 NLY 162 21.40 22.19 Annaly Capital Management Inc.
94 TJX 162 141.43 158.14 TJX Companies, Inc. (The)
95 GGLL 161 69.93 90.47 Direxion Daily GOOGL Bull 2X ET
96 INCY 159 88.42 97.10 Incyte Corporation
97 PHM 159 122.25 126.66 PulteGroup, Inc.
98 BKR 158 47.27 60.10 Baker Hughes Company
99 GM ðŸš€ 158 65.28 74.69 General Motors Company
100 SRE 157 85.65 93.51 DBA Sempra
101 CVE 156 16.94 22.82 Cenovus Energy Inc
102 TER ðŸš€ 153 162.43 296.44 Teradyne, Inc.
103 VALE 151 11.99 15.33 VALE S.A.
104 AMKR 150 32.70 43.22 Amkor Technology, Inc.
105 EQX 150 11.02 16.51 Equinox Gold Corp.
106 IWM 150 239.28 253.57 iShares Russell 2000 ETF
107 ROST 150 161.34 212.15 Ross Stores, Inc.
108 SOXL ðŸš€ ðŸ“ˆ 150 38.55 53.32 Direxion Daily Semiconductor Bu
109 WULF ðŸš€ ðŸ“ˆ 150 10.57 13.85 TeraWulf Inc.
110 CMA 149 70.69 88.67 Comerica Incorporated
111 AAPL 146 244.44 259.88 Apple Inc.
112 ASML 146 998.50 1357.42 ASML Holding N.V. - New York Re
113 APA 144 23.15 32.59 APA Corporation
114 INTC ðŸš€ 144 33.04 45.58 Intel Corporation
115 SPG 144 178.24 192.83 Simon Property Group, Inc.
116 AFL 143 107.42 110.18 AFLAC Incorporated
117 AGNC 143 10.18 10.54 AGNC Investment Corp.
118 HST 140 17.12 19.16 Host Hotels & Resorts, Inc.
119 DD 139 36.26 45.24 DuPont de Nemours, Inc.
120 HTHT 138 40.92 52.12 H World Group Limited
121 TNA 137 43.66 47.85 Direxion Small Cap Bull 3X Shar
122 ASX 136 13.94 21.66 ASE Technology Holding Co., Ltd
123 BIDU 136 114.92 122.48 Baidu, Inc.
124 PLD 136 119.76 135.15 Prologis, Inc.
125 HMY 131 17.61 19.00 Harmony Gold Mining Company Lim
126 AEO ðŸš€ 130 17.56 18.47 American Eagle Outfitters, Inc.
127 UMC ðŸš€ 130 7.95 9.73 United Microelectronics Corpora
128 M ðŸš€ 129 17.40 17.98 Macy's Inc
129 TSLA 129 392.37 398.68 Tesla, Inc.
130 LUMN ðŸš€ ðŸ“ˆ 126 6.49 6.63 Lumen Technologies, Inc.
131 XOM 126 118.80 150.44 Exxon Mobil Corporation
132 RIG 124 3.78 6.17 Transocean Ltd (Switzerland)
133 AMAT 123 231.91 338.94 Applied Materials, Inc.
134 ALB 122 107.61 169.57 Albemarle Corporation
135 ERIC 119 9.00 11.34 Ericsson
136 NEE 116 79.24 92.01 NextEra Energy, Inc.
137 BG 115 91.37 118.79 Bunge Limited
138 AA 112 40.64 61.16 Alcoa Corporation
139 VTRS 110 10.94 14.22 Viatris Inc.
140 NOK ðŸš€ 108 5.73 7.89 Nokia Corporation Sponsored
141 DLTR 101 109.86 115.85 Dollar Tree, Inc.
142 USB 101 49.45 52.13 U.S. Bancorp
143 FDX 98 265.38 361.10 FedEx Corporation
144 RF 96 25.92 26.96 Regions Financial Corporation
145 HAL 95 25.95 34.65 Halliburton Company
146 SU 94 43.29 57.40 Suncor Energy Inc.
147 EC 93 9.85 12.84 Ecopetrol S.A.
148 YPF 91 33.41 36.78 YPF Sociedad Anonima
149 AKAM 82 83.23 102.11 Akamai Technologies, Inc.
150 DG 82 118.78 145.52 Dollar General Corporation
151 DVN 82 35.65 44.82 Devon Energy Corporation
152 YUMC 80 46.76 53.38 Yum China Holdings, Inc.
153 ZIM ðŸš€ ðŸ“ˆ 78 17.97 29.11 ZIM Integrated Shipping Service
154 PR 77 14.18 19.16 Permian Resources Corporation
155 ZTO 74 20.01 23.01 ZTO Express (Cayman) Inc.
156 PCAR 73 104.63 120.67 PACCAR Inc.
157 ADI 72 259.77 319.71 Analog Devices, Inc.
158 FTV 72 52.22 56.35 Fortive Corporation
159 LUV ðŸš€ 72 36.61 43.03 Southwest Airlines Company
160 TECK 72 43.00 50.95 Teck Resources Ltd
161 COO 71 74.79 75.82 The Cooper Companies, Inc.
162 FCX 71 47.14 60.49 Freeport-McMoRan, Inc.
163 KNX 71 47.92 57.75 Knight-Swift Transportation Hol
164 NTR 70 61.16 75.81 Nutrien Ltd.
165 ON 70 54.28 59.23 ON Semiconductor Corporation
166 QXO ðŸ“ˆ 70 20.76 21.69 QXO, Inc.
167 KRMN 68 68.59 106.09 Karman Holdings Inc.
168 SNDK ðŸš€ ðŸ“ˆ 68 207.10 588.73 Sandisk Corporation
169 SN 67 107.77 111.36 SharkNinja, Inc.
170 ENTG 65 92.12 117.34 Entegris, Inc.
171 LUNR ðŸš€ ðŸ“ˆ 64 12.60 18.08 Intuitive Machines, Inc.
172 UPS 62 96.65 99.94 United Parcel Service, Inc.
173 ODFL 60 158.51 197.22 Old Dominion Freight Line, Inc.
174 YUM 59 149.60 159.85 Yum! Brands, Inc.
175 BA 58 219.02 225.00 Boeing Company (The)
176 BALL 56 54.08 62.39 Ball Corporation
177 COP 55 94.25 117.03 ConocoPhillips
178 ERX 52 58.63 87.09 Direxion Energy Bull 2X Shares
179 BCE 50 23.65 25.88 BCE, Inc.
180 TGT 50 99.01 120.14 Target Corporation
181 RKLX ðŸš€ ðŸ“ˆ 49 32.96 35.17 Defiance Daily Target 2X Long R
182 PTEN 47 6.31 9.27 Patterson-UTI Energy, Inc.
183 SUZ 47 9.49 10.67 Suzano S.A.
184 GFS 45 37.82 47.38 GlobalFoundries Inc.
185 RCAT ðŸš€ ðŸ“ˆ 45 10.01 14.10 Red Cat Holdings, Inc.
186 STM 45 27.86 33.53 STMicroelectronics N.V.
187 TXN 43 188.67 196.20 Texas Instruments Incorporated
188 UAA 43 5.74 6.48 Under Armour, Inc.
189 CNQ 41 33.34 46.24 Canadian Natural Resources Limi
190 FANG 41 148.53 182.86 Diamondback Energy, Inc.
191 SBUX 41 89.01 99.77 Starbucks Corporation
192 USFD ðŸš€ 40 79.56 90.73 US Foods Holding Corp.
193 XEL 40 75.18 82.10 Xcel Energy Inc.
194 CTRA 39 25.64 31.18 Coterra Energy Inc.
195 D 39 59.73 62.91 Dominion Energy, Inc.
196 IBRX ðŸ“ˆ 39 3.38 8.45 ImmunityBio, Inc.
197 OVV 39 40.77 53.72 Ovintiv Inc. (DE)
198 PM 39 167.49 173.25 Philip Morris International Inc
199 EQNR 38 25.09 32.43 Equinor ASA
200 ET 38 17.42 18.59 Energy Transfer LP
201 GUSH 38 24.27 35.12 Direxion Daily S&P Oil & Gas Ex
202 IFF 38 69.50 73.16 International Flavors & Fragran
203 PBR 38 12.87 18.16 Petroleo Brasileiro S.A. Petrob
204 PBR-A 38 12.01 16.69 Petroleo Brasileiro S.A. Petrob
205 SYY 38 77.86 84.70 Sysco Corporation
206 CL 37 84.01 93.00 Colgate-Palmolive Company
207 HON 37 216.59 237.59 Honeywell International Inc.
208 CF 36 88.41 111.04 CF Industries Holdings, Inc.
209 CHD 34 91.83 102.25 Church & Dwight Company, Inc.
210 HLN 34 9.95 10.26 Haleon plc
211 XP 34 18.39 19.53 XP Inc.
212 OXY 33 44.14 55.02 Occidental Petroleum Corporatio
213 MCD 31 308.14 330.80 McDonald's Corporation
214 DECK ðŸš€ 26 103.89 104.32 Deckers Outdoor Corporation
215 MO 26 61.98 67.04 Altria Group, Inc.
216 VZ 26 42.74 50.45 Verizon Communications Inc.
217 COST 25 950.90 1005.30 Costco Wholesale Corporation
218 CP 24 76.48 83.90 Canadian Pacific Kansas City Li
219 LYB ðŸš€ 24 52.49 66.82 LyondellBasell Industries NV
220 T 24 26.84 27.53 AT&T Inc.
221 UTSL 24 42.53 51.88 Direxion Daily Utilities Bull 3
222 ENPH 23 37.09 40.86 Enphase Energy, Inc.
223 GLPI 23 45.06 48.95 Gaming and Leisure Properties,
224 KIM 23 21.33 23.20 Kimco Realty Corporation (HC)
225 SJM 23 105.74 108.96 The J.M. Smucker Company
226 DRN 21 9.40 10.01 Direxion Daily Real Estate Bull
227 FFTY 21 35.52 37.93 Innovator IBD 50 ETF
228 IRM 21 95.32 107.14 Iron Mountain Incorporated (Del
229 NBIS ðŸš€ ðŸ“ˆ 21 83.08 94.94 Nebius Group N.V.
230 LIN 20 454.39 483.62 Linde plc
231 LYV 20 149.79 165.80 Live Nation Entertainment, Inc.
232 EXC 19 44.44 49.14 Exelon Corporation
233 TLT 19 88.10 89.23 iShares 20+ Year Treasury Bond
234 EOG 18 114.16 131.67 EOG Resources, Inc.
235 SO 17 91.48 97.25 Southern Company (The)
236 TMF 17 38.90 39.91 Direxion Daily 20-Yr Treasury B
237 WTRG 17 38.38 40.85 Essential Utilities, Inc.
238 ARMK 15 39.35 40.32 Aramark
239 OMC ðŸš€ 13 75.83 83.99 Omnicom Group Inc.
240 KR 11 67.19 73.37 Kroger Company (The)
241 MGM 10 34.96 35.64 MGM Resorts International
242 MP ðŸ“ˆ 10 58.03 60.30 MP Materials Corp.
243 ABNB 9 128.52 134.03 Airbnb, Inc.
244 CAVA 9 68.34 81.81 CAVA Group, Inc.
245 GME ðŸš€ ðŸ“ˆ 9 23.66 24.80 GameStop Corporation
246 EBAY 8 86.37 92.91 eBay Inc.
247 TWLO 8 119.15 126.66 Twilio Inc.
248 AR 7 34.66 39.09 Antero Resources Corporation
249 DELL 7 129.92 146.51 Dell Technologies Inc.
250 ROKU 7 94.63 100.17 Roku, Inc.
251 ANET 4 128.19 137.17 Arista Networks, Inc.
252 EXPE 4 221.30 241.54 Expedia Group, Inc.
253 AVGO 3 321.27 345.75 Broadcom Inc.
254 RIVN ðŸš€ 3 14.93 15.87 Rivian Automotive, Inc.
255 VG ðŸš€ ðŸ“ˆ 3 11.34 11.51 Venture Global, Inc.
256 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
257 MRVL 2 79.08 92.65 Marvell Technology, Inc.
258 AAPU 1 29.41 29.88 Direxion Daily AAPL Bull 2X ETF
259 APP ðŸ“ˆ 1 511.89 517.23 Applovin Corporation
260 BILI ðŸ“ˆ 1 25.77 26.16 Bilibili Inc.
261 DAL 1 60.32 60.58 Delta Air Lines, Inc.
262 EXE 1 107.29 107.87 Expand Energy Corporation
263 EXEL 1 41.63 42.37 Exelixis, Inc.
264 NET 1 197.91 201.48 Cloudflare, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.