Monday March 30, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Today

$AEM $AGI $AU $BBVA $CAH $ETR $GH $GILD $HWM $IAG $KGC $RKLB $TPR $WELL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 302 167.52 191.86 Agnico Eagle Mines Limited
2 AGI 302 35.11 41.75 Alamos Gold Inc.
3 AU 302 76.50 90.56 AngloGold Ashanti PLC
4 BBVA 302 20.14 20.33 Banco Bilbao Vizcaya Argentaria
5 CAH 302 184.13 206.31 Cardinal Health, Inc.
6 ETR 302 92.62 111.06 Entergy Corporation
7 GH ðŸš€ ðŸ“ˆ 302 79.19 86.20 Guardant Health, Inc.
8 GILD 302 123.80 136.34 Gilead Sciences, Inc.
9 HWM 302 202.48 222.99 Howmet Aerospace Inc.
10 IAG ðŸ“ˆ 302 13.71 17.50 Iamgold Corporation
11 KGC 302 25.24 28.60 Kinross Gold Corporation
12 RKLB ðŸ“ˆ 302 57.38 57.38 Rocket Lab Corporation
13 TPR ðŸš€ 302 117.67 136.92 Tapestry, Inc.
14 WELL 302 180.81 195.30 Welltower Inc.
15 WPM 299 112.70 123.70 Wheaton Precious Metals Corp
16 NGD 296 7.55 9.08 New Gold Inc.
17 MNST 279 70.36 71.32 Monster Beverage Corporation
18 ITUB 265 7.27 7.87 Itau Unibanco Banco Holding SA
19 GEV ðŸš€ 246 652.31 817.35 GE Vernova Inc.
20 NEM 244 89.33 103.12 Newmont Corporation
21 WMT 244 108.81 123.50 Walmart Inc.
22 CLS ðŸš€ ðŸ“ˆ 242 256.42 257.27 Celestica, Inc.
23 MUFG 242 15.85 16.32 Mitsubishi UFJ Financial Group,
24 AMX 238 20.98 24.63 America Movil, S.A.B. de C.V.
25 MFG 238 7.06 7.63 Mizuho Financial Group, Inc. Sp
26 APG 235 37.72 39.11 APi Group Corporation
27 C 234 102.58 107.27 Citigroup, Inc.
28 CSCO 234 73.06 77.04 Cisco Systems, Inc.
29 NXT ðŸ“ˆ 234 86.32 112.51 Nextpower Inc.
30 RTX 234 173.47 187.15 RTX Corporation
31 SMFG 234 17.88 19.02 Sumitomo Mitsui Financial Group
32 CX 232 10.03 10.71 Cemex, S.A.B. de C.V. Sponsored
33 CIEN ðŸ“ˆ 229 190.62 365.00 Ciena Corporation
34 FTI ðŸš€ 229 45.29 67.59 TechnipFMC plc
35 TTMI ðŸ“ˆ 229 66.56 88.29 TTM Technologies, Inc.
36 FLEX 228 58.75 60.57 Flex Ltd.
37 PL ðŸš€ ðŸ“ˆ 228 15.04 27.89 Planet Labs PBC
38 VIK 228 64.41 68.45 Viking Holdings Ltd
39 CCJ 226 92.22 102.84 Cameco Corporation
40 BWA 222 44.47 52.55 BorgWarner Inc.
41 ELAN 222 20.49 23.44 Elanco Animal Health Incorporat
42 GLW 222 87.64 128.55 Corning Incorporated
43 LITE ðŸš€ ðŸ“ˆ 222 291.50 654.79 Lumentum Holdings Inc.
44 LRCX 222 156.40 199.93 Lam Research Corporation
45 STX ðŸ“ˆ 222 260.15 362.43 Seagate Technology Holdings PLC
46 TSM 222 288.47 316.50 Taiwan Semiconductor Manufactur
47 VRT ðŸš€ ðŸ“ˆ 222 171.88 234.22 Vertiv Holdings, LLC
48 WDC ðŸ“ˆ 221 156.55 251.67 Western Digital Corporation
49 VOD 219 12.52 14.70 Vodafone Group Plc
50 HBM 217 16.70 19.05 Hudbay Minerals Inc.
51 PAAS 217 42.72 51.16 Pan American Silver Corp.
52 B 216 35.26 38.45 Barrick Mining Corporation
53 GOLD ðŸ“ˆ 216 32.55 37.98 Gold.com, Inc.
54 AG ðŸš€ ðŸ“ˆ 212 14.83 19.65 First Majestic Silver Corp.
55 WBD ðŸ“ˆ 212 20.88 27.09 Warner Bros. Discovery, Inc. -
56 MU ðŸ“ˆ 208 239.50 321.80 Micron Technology, Inc.
57 BE ðŸš€ ðŸ“ˆ 207 93.91 119.51 Bloom Energy Corporation
58 NVT 207 99.23 112.75 nVent Electric plc
59 ASTS ðŸ“ˆ 206 69.37 73.82 AST SpaceMobile, Inc.
60 CAT 203 543.57 667.43 Caterpillar, Inc.
61 DINO 202 49.54 63.05 HF Sinclair Corporation
62 VLO ðŸš€ 202 171.79 250.27 Valero Energy Corporation
63 ADM 199 61.25 71.75 Archer-Daniels-Midland Company
64 AMD 198 195.54 196.04 Advanced Micro Devices, Inc.
65 CFG 194 53.83 57.45 Citizens Financial Group, Inc.
66 SEDG ðŸš€ ðŸ“ˆ 193 33.09 47.37 SolarEdge Technologies, Inc.
67 COHR 192 153.40 219.65 Coherent Corp.
68 GOOG 191 263.74 273.14 Alphabet Inc.
69 GOOGL 191 263.23 273.50 Alphabet Inc.
70 NUE 188 153.24 164.75 Nucor Corporation
71 BP 184 35.50 47.35 BP p.l.c.
72 AES 183 13.75 14.02 The AES Corporation
73 HL ðŸš€ ðŸ“ˆ 183 14.58 17.22 Hecla Mining Company
74 VTR 182 73.79 81.62 Ventas, Inc.
75 BHP 178 59.27 69.02 BHP Group Limited
76 TJX 177 143.66 155.79 TJX Companies, Inc. (The)
77 BKR 173 48.93 60.68 Baker Hughes Company
78 GM ðŸš€ 173 67.20 72.76 General Motors Company
79 SRE 172 86.97 96.58 DBA Sempra
80 CVE 171 17.78 26.57 Cenovus Energy Inc
81 TER ðŸš€ 168 178.70 276.35 Teradyne, Inc.
82 VALE 166 12.40 15.10 VALE S.A.
83 AMKR 165 34.69 41.25 Amkor Technology, Inc.
84 EQX ðŸ“ˆ 165 11.54 12.94 Equinox Gold Corp.
85 ROST 165 166.50 208.79 Ross Stores, Inc.
86 WULF ðŸš€ ðŸ“ˆ 165 11.43 13.70 TeraWulf Inc.
87 ASML 161 1043.73 1253.96 ASML Holding N.V. - New York Re
88 APA 159 24.67 43.74 APA Corporation
89 INTC ðŸš€ ðŸ“ˆ 159 34.89 41.19 Intel Corporation
90 HST 155 17.41 18.96 Host Hotels & Resorts, Inc.
91 DD ðŸš€ 154 37.51 44.22 DuPont de Nemours, Inc.
92 HTHT 153 42.11 48.87 H World Group Limited
93 ASX 151 14.82 20.89 ASE Technology Holding Co., Ltd
94 PLD 151 121.53 128.78 Prologis, Inc.
95 CMA 149 70.69 88.67 Comerica Incorporated
96 UMC ðŸš€ 145 8.09 8.61 United Microelectronics Corpora
97 XOM 141 123.01 171.47 Exxon Mobil Corporation
98 RIG 139 4.07 6.65 Transocean Ltd (Switzerland)
99 AMAT 138 245.94 323.12 Applied Materials, Inc.
100 ALB ðŸ“ˆ 137 115.83 177.22 Albemarle Corporation
101 ERIC ðŸš€ 134 9.23 11.03 Ericsson
102 NEE 131 80.84 92.05 NextEra Energy, Inc.
103 BG 130 94.89 126.28 Bunge Limited
104 AA 127 43.15 63.22 Alcoa Corporation
105 VTRS 125 11.30 12.96 Viatris Inc.
106 NOK ðŸš€ 123 5.94 7.96 Nokia Corporation Sponsored
107 USB 116 50.02 50.88 U.S. Bancorp
108 FDX 113 275.44 341.76 FedEx Corporation
109 HAL 110 27.18 39.26 Halliburton Company
110 SU 109 45.24 65.98 Suncor Energy Inc.
111 EC 108 10.27 14.98 Ecopetrol S.A.
112 YPF ðŸ“ˆ 106 33.82 46.12 YPF Sociedad Anonima
113 AKAM 97 85.73 110.22 Akamai Technologies, Inc.
114 DVN ðŸš€ 97 36.90 51.52 Devon Energy Corporation
115 YUMC 95 47.39 48.35 Yum China Holdings, Inc.
116 ZIM ðŸš€ ðŸ“ˆ 93 18.69 25.88 ZIM Integrated Shipping Service
117 PR 92 14.70 21.49 Permian Resources Corporation
118 ZTO 89 20.54 24.31 ZTO Express (Cayman) Inc.
119 PCAR 88 106.23 112.47 PACCAR Inc.
120 ADI 87 266.72 303.10 Analog Devices, Inc.
121 FTV 87 52.32 53.62 Fortive Corporation
122 TECK 87 43.89 48.32 Teck Resources Ltd
123 FCX 86 48.40 54.65 Freeport-McMoRan, Inc.
124 KNX 86 48.68 55.46 Knight-Swift Transportation Hol
125 NTR 85 62.48 76.55 Nutrien Ltd.
126 ON 85 55.27 55.66 ON Semiconductor Corporation
127 KRMN 83 72.63 74.82 Karman Holdings Inc.
128 SNDK ðŸš€ ðŸ“ˆ 83 254.62 572.50 Sandisk Corporation
129 ENTG 80 95.23 108.64 Entegris, Inc.
130 LUNR ðŸš€ ðŸ“ˆ 79 13.11 16.35 Intuitive Machines, Inc.
131 ODFL 75 160.30 189.75 Old Dominion Freight Line, Inc.
132 YUM 74 150.66 154.59 Yum! Brands, Inc.
133 BALL 71 54.61 58.03 Ball Corporation
134 COP 70 97.23 132.89 ConocoPhillips
135 BCE 65 23.99 25.23 BCE, Inc.
136 TGT 65 100.60 118.78 Target Corporation
137 PTEN 62 6.68 11.05 Patterson-UTI Energy, Inc.
138 GFS 60 38.30 41.38 GlobalFoundries Inc.
139 RCAT ðŸš€ ðŸ“ˆ 60 10.61 11.59 Red Cat Holdings, Inc.
140 STM 60 28.30 31.32 STMicroelectronics N.V.
141 CNQ 56 34.65 49.37 Canadian Natural Resources Limi
142 FANG 56 152.30 198.65 Diamondback Energy, Inc.
143 USFD ðŸš€ 55 80.60 90.96 US Foods Holding Corp.
144 XEL 55 75.96 79.17 Xcel Energy Inc.
145 CTRA 54 26.31 35.91 Coterra Energy Inc.
146 IBRX ðŸ“ˆ 54 3.77 6.66 ImmunityBio, Inc.
147 OVV 54 42.27 60.65 Ovintiv Inc. (DE)
148 EQNR 53 26.14 42.40 Equinor ASA
149 ET 53 17.50 19.59 Energy Transfer LP
150 PBR 53 13.46 20.81 Petroleo Brasileiro S.A. Petrob
151 PBR-A 53 12.52 18.91 Petroleo Brasileiro S.A. Petrob
152 CL 52 83.80 85.73 Colgate-Palmolive Company
153 HON 52 216.84 223.48 Honeywell International Inc.
154 CF ðŸš€ 51 91.05 137.60 CF Industries Holdings, Inc.
155 CHD 49 91.73 93.91 Church & Dwight Company, Inc.
156 OXY 48 45.48 66.24 Occidental Petroleum Corporatio
157 MO 41 62.45 67.02 Altria Group, Inc.
158 VZ 41 43.26 50.30 Verizon Communications Inc.
159 COST 40 948.25 996.58 Costco Wholesale Corporation
160 CP 39 76.43 77.52 Canadian Pacific Kansas City Li
161 LYB ðŸš€ 39 53.76 82.38 LyondellBasell Industries NV
162 T 39 26.88 28.78 AT&T Inc.
163 KIM 38 21.47 22.32 Kimco Realty Corporation (HC)
164 IRM 36 95.86 97.60 Iron Mountain Incorporated (Del
165 NBIS ðŸš€ ðŸ“ˆ 36 88.30 92.26 Nebius Group N.V.
166 LIN 35 456.36 499.26 Linde plc
167 EXC 34 44.90 49.11 Exelon Corporation
168 EOG 33 116.16 149.89 EOG Resources, Inc.
169 SO 32 92.06 96.93 Southern Company (The)
170 WTRG 32 38.60 41.05 Essential Utilities, Inc.
171 KR 26 67.65 73.72 Kroger Company (The)
172 MGM 25 35.30 35.62 MGM Resorts International
173 CAVA 24 68.50 76.94 CAVA Group, Inc.
174 EBAY 23 87.51 88.01 eBay Inc.
175 LNG 23 224.76 293.64 Cheniere Energy, Inc.
176 TWLO 23 119.67 120.98 Twilio Inc.
177 AR 22 34.93 44.23 Antero Resources Corporation
178 DELL ðŸš€ 22 133.51 164.66 Dell Technologies Inc.
179 VG ðŸš€ ðŸ“ˆ 18 11.44 16.89 Venture Global, Inc.
180 MRVL 17 81.09 87.81 Marvell Technology, Inc.
181 DAL 11 61.37 63.19 Delta Air Lines, Inc.
182 GAP 10 23.72 23.83 Gap, Inc. (The)
183 EXE 8 106.76 111.45 Expand Energy Corporation
184 ARMK 6 39.39 40.26 Aramark
185 GFI 6 39.87 42.30 Gold Fields Limited
186 HPE 6 22.35 22.61 Hewlett Packard Enterprise Comp
187 SIRI 6 22.04 22.76 SiriusXM Holdings Inc.
188 SUZ 6 9.54 9.61 Suzano S.A.
189 D 5 60.15 61.84 Dominion Energy, Inc.
190 IFF 4 69.04 70.96 International Flavors & Fragran
191 SPG 4 180.13 182.35 Simon Property Group, Inc.
192 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
193 AFL 1 107.89 108.17 AFLAC Incorporated
194 EXEL 1 41.55 41.95 Exelixis, Inc.
195 EXPE 1 226.29 226.51 Expedia Group, Inc.
196 GS 1 805.25 807.60 Goldman Sachs Group, Inc. (The)
197 HLN 1 9.87 10.00 Haleon plc
198 NIO ðŸš€ ðŸ“ˆ 1 5.42 5.51 NIO Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
UT Bot Buy Signal After Biggest Pullback
The Strat 2 Up In Conflict
Below 10 SMA Most Days In A Row
Stochastic K Line Below D Line For Most Days
Crossed Above 50 SMA