Tuesday March 31, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Two Days Ago

$AEM $AGI $AU $BBVA $CAH $ETR $GH $GILD $HWM $IAG $KGC $RKLB $TPR $WELL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 167.93 202.98 Agnico Eagle Mines Limited
2 AGI 303 35.20 44.43 Alamos Gold Inc.
3 AU 303 76.74 97.36 AngloGold Ashanti PLC
4 BBVA 303 20.17 21.66 Banco Bilbao Vizcaya Argentaria
5 CAH 303 184.38 211.31 Cardinal Health, Inc.
6 ETR 303 92.77 112.36 Entergy Corporation
7 GH ðŸš€ ðŸ“ˆ 303 79.40 92.37 Guardant Health, Inc.
8 GILD 303 123.94 139.37 Gilead Sciences, Inc.
9 HWM 303 202.78 230.46 Howmet Aerospace Inc.
10 IAG ðŸ“ˆ 303 13.76 18.82 Iamgold Corporation
11 KGC 303 25.31 30.52 Kinross Gold Corporation
12 RKLB ðŸ“ˆ 303 57.57 64.22 Rocket Lab Corporation
13 TPR ðŸš€ 303 117.96 141.11 Tapestry, Inc.
14 WELL 303 181.04 197.71 Welltower Inc.
15 WPM 300 112.90 131.01 Wheaton Precious Metals Corp
16 NGD 296 7.55 9.08 New Gold Inc.
17 MNST 280 70.41 72.46 Monster Beverage Corporation
18 GEV ðŸš€ 247 654.24 872.90 GE Vernova Inc.
19 NEM 245 89.59 108.25 Newmont Corporation
20 WMT 245 108.95 124.28 Walmart Inc.
21 CLS ðŸš€ ðŸ“ˆ 243 257.18 281.68 Celestica, Inc.
22 APG 236 37.76 40.52 APi Group Corporation
23 C 235 102.76 113.41 Citigroup, Inc.
24 CSCO 235 73.12 77.59 Cisco Systems, Inc.
25 NXT ðŸ“ˆ 235 86.63 120.55 Nextpower Inc.
26 RTX 235 173.74 192.90 RTX Corporation
27 SMFG 235 17.91 19.75 Sumitomo Mitsui Financial Group
28 CX 233 10.05 11.44 Cemex, S.A.B. de C.V. Sponsored
29 CIEN ðŸ“ˆ 230 192.19 388.23 Ciena Corporation
30 FTI ðŸš€ 230 45.46 69.13 TechnipFMC plc
31 TTMI ðŸ“ˆ 230 66.87 97.42 TTM Technologies, Inc.
32 FLEX 229 58.86 65.46 Flex Ltd.
33 PL ðŸš€ ðŸ“ˆ 229 15.15 27.95 Planet Labs PBC
34 VIK 229 64.54 73.48 Viking Holdings Ltd
35 CCJ 227 92.43 108.61 Cameco Corporation
36 BWA 223 44.57 54.26 BorgWarner Inc.
37 ELAN 223 20.54 23.93 Elanco Animal Health Incorporat
38 GLW 223 88.07 135.97 Corning Incorporated
39 LITE ðŸš€ ðŸ“ˆ 223 294.59 702.76 Lumentum Holdings Inc.
40 LRCX 223 157.01 213.66 Lam Research Corporation
41 STX ðŸ“ˆ 223 261.48 391.76 Seagate Technology Holdings PLC
42 TSM 223 289.08 337.95 Taiwan Semiconductor Manufactur
43 VRT ðŸš€ ðŸ“ˆ 223 172.56 250.58 Vertiv Holdings, LLC
44 WDC ðŸš€ ðŸ“ˆ 222 157.62 270.49 Western Digital Corporation
45 VOD 220 12.55 15.02 Vodafone Group Plc
46 HBM 218 16.76 20.90 Hudbay Minerals Inc.
47 PAAS 218 42.85 54.63 Pan American Silver Corp.
48 B 217 35.36 40.79 Barrick Mining Corporation
49 GOLD ðŸ“ˆ 217 32.65 40.08 Gold.com, Inc.
50 AG ðŸš€ ðŸ“ˆ 213 14.89 21.48 First Majestic Silver Corp.
51 WBD ðŸ“ˆ 213 20.97 27.46 Warner Bros. Discovery, Inc. -
52 MU ðŸ“ˆ 209 240.60 337.84 Micron Technology, Inc.
53 BE ðŸš€ ðŸ“ˆ 208 94.47 135.49 Bloom Energy Corporation
54 NVT 208 99.47 118.28 nVent Electric plc
55 ASTS ðŸ“ˆ 207 69.60 82.87 AST SpaceMobile, Inc.
56 CAT 204 545.31 708.36 Caterpillar, Inc.
57 DINO 203 49.67 62.39 HF Sinclair Corporation
58 VLO ðŸš€ 203 172.36 247.08 Valero Energy Corporation
59 ADM 200 61.36 72.69 Archer-Daniels-Midland Company
60 AMD 199 195.96 203.43 Advanced Micro Devices, Inc.
61 SEDG ðŸš€ ðŸ“ˆ 194 33.24 51.05 SolarEdge Technologies, Inc.
62 COHR 193 154.18 238.21 Coherent Corp.
63 GOOG 192 264.29 286.86 Alphabet Inc.
64 GOOGL 192 263.79 287.56 Alphabet Inc.
65 NUE 189 153.49 169.10 Nucor Corporation
66 BP 185 35.58 47.00 BP p.l.c.
67 AES 184 13.77 14.09 The AES Corporation
68 HL ðŸš€ ðŸ“ˆ 184 14.65 18.63 Hecla Mining Company
69 VTR 183 73.88 81.78 Ventas, Inc.
70 BHP 179 59.39 72.74 BHP Group Limited
71 TJX 178 143.84 159.70 TJX Companies, Inc. (The)
72 BKR 174 49.04 61.05 Baker Hughes Company
73 GM ðŸš€ 174 67.33 74.50 General Motors Company
74 SRE 173 87.08 97.18 DBA Sempra
75 CVE 172 17.84 26.53 Cenovus Energy Inc
76 TER ðŸš€ 169 179.75 296.46 Teradyne, Inc.
77 VALE 167 12.43 15.91 VALE S.A.
78 AMKR 166 34.81 45.03 Amkor Technology, Inc.
79 EQX ðŸ“ˆ 166 11.58 14.43 Equinox Gold Corp.
80 ROST 166 166.92 216.63 Ross Stores, Inc.
81 WULF ðŸš€ ðŸ“ˆ 166 11.48 14.43 TeraWulf Inc.
82 ASML 162 1046.40 1320.83 ASML Holding N.V. - New York Re
83 APA 160 24.78 42.44 APA Corporation
84 INTC ðŸš€ ðŸ“ˆ 160 35.00 44.13 Intel Corporation
85 HST 156 17.43 19.16 Host Hotels & Resorts, Inc.
86 DD ðŸš€ 155 37.59 45.80 DuPont de Nemours, Inc.
87 HTHT 154 42.19 50.29 H World Group Limited
88 ASX 152 14.88 21.68 ASE Technology Holding Co., Ltd
89 PLD 152 121.65 132.18 Prologis, Inc.
90 CMA 149 70.69 88.67 Comerica Incorporated
91 UMC ðŸš€ 146 8.10 8.98 United Microelectronics Corpora
92 XOM 142 123.31 169.66 Exxon Mobil Corporation
93 RIG 140 4.08 6.63 Transocean Ltd (Switzerland)
94 AMAT 139 246.78 341.79 Applied Materials, Inc.
95 ALB ðŸ“ˆ 138 116.41 179.53 Albemarle Corporation
96 ERIC ðŸš€ 135 9.24 11.27 Ericsson
97 BG 131 95.14 127.20 Bunge Limited
98 AA 128 43.33 66.33 Alcoa Corporation
99 VTRS 126 11.33 13.51 Viatris Inc.
100 NOK ðŸš€ 124 5.95 8.04 Nokia Corporation Sponsored
101 USB 117 50.06 52.01 U.S. Bancorp
102 FDX 114 276.09 356.18 FedEx Corporation
103 HAL 111 27.27 38.99 Halliburton Company
104 SU 110 45.37 66.11 Suncor Energy Inc.
105 EC 109 10.30 14.99 Ecopetrol S.A.
106 YPF ðŸ“ˆ 107 33.87 46.22 YPF Sociedad Anonima
107 AKAM 98 85.91 114.85 Akamai Technologies, Inc.
108 DVN ðŸš€ 98 36.98 50.32 Devon Energy Corporation
109 YUMC 96 47.41 48.78 Yum China Holdings, Inc.
110 ZIM ðŸš€ ðŸ“ˆ 94 18.74 26.35 ZIM Integrated Shipping Service
111 PR 93 14.74 21.32 Permian Resources Corporation
112 ZTO 90 20.57 25.17 ZTO Express (Cayman) Inc.
113 PCAR 89 106.34 115.50 PACCAR Inc.
114 ADI 88 267.15 318.14 Analog Devices, Inc.
115 FTV 88 52.33 55.28 Fortive Corporation
116 TECK 88 43.96 51.75 Teck Resources Ltd
117 FCX 87 48.49 58.78 Freeport-McMoRan, Inc.
118 KNX 87 48.75 57.58 Knight-Swift Transportation Hol
119 NTR 86 62.55 75.46 Nutrien Ltd.
120 ON 86 55.31 61.92 ON Semiconductor Corporation
121 KRMN 84 72.79 80.05 Karman Holdings Inc.
122 SNDK ðŸš€ ðŸ“ˆ 84 257.59 635.34 Sandisk Corporation
123 ENTG 81 95.42 117.24 Entegris, Inc.
124 LUNR ðŸš€ ðŸ“ˆ 80 13.15 18.56 Intuitive Machines, Inc.
125 ODFL 76 160.46 195.40 Old Dominion Freight Line, Inc.
126 YUM 75 150.71 155.48 Yum! Brands, Inc.
127 BALL 72 54.63 59.11 Ball Corporation
128 COP 71 97.43 132.00 ConocoPhillips
129 TGT 66 100.71 121.20 Target Corporation
130 PTEN 63 6.70 10.83 Patterson-UTI Energy, Inc.
131 GFS 61 38.33 44.48 GlobalFoundries Inc.
132 RCAT ðŸš€ ðŸ“ˆ 61 10.63 13.09 Red Cat Holdings, Inc.
133 STM 61 28.33 34.55 STMicroelectronics N.V.
134 FANG 57 152.55 197.79 Diamondback Energy, Inc.
135 USFD ðŸš€ 56 80.68 92.21 US Foods Holding Corp.
136 XEL 56 76.01 79.44 Xcel Energy Inc.
137 CTRA 55 26.35 35.14 Coterra Energy Inc.
138 IBRX ðŸ“ˆ 55 3.79 7.67 ImmunityBio, Inc.
139 OVV 55 42.36 59.36 Ovintiv Inc. (DE)
140 EQNR 54 26.22 42.20 Equinor ASA
141 ET 54 17.51 19.30 Energy Transfer LP
142 PBR 54 13.50 20.75 Petroleo Brasileiro S.A. Petrob
143 PBR-A 54 12.55 18.75 Petroleo Brasileiro S.A. Petrob
144 CL 53 83.77 85.23 Colgate-Palmolive Company
145 HON 53 216.84 226.03 Honeywell International Inc.
146 CF ðŸš€ 52 91.23 129.84 CF Industries Holdings, Inc.
147 CHD 50 91.70 93.32 Church & Dwight Company, Inc.
148 OXY 49 45.58 64.95 Occidental Petroleum Corporatio
149 MO 42 62.48 65.99 Altria Group, Inc.
150 VZ 42 43.29 50.20 Verizon Communications Inc.
151 COST 41 948.22 996.43 Costco Wholesale Corporation
152 CP 40 76.42 78.66 Canadian Pacific Kansas City Li
153 LYB ðŸš€ 40 53.86 80.56 LyondellBasell Industries NV
154 T 40 26.88 28.99 AT&T Inc.
155 KIM 39 21.47 22.47 Kimco Realty Corporation (HC)
156 IRM 37 95.87 102.14 Iron Mountain Incorporated (Del
157 NBIS ðŸš€ ðŸ“ˆ 37 88.57 103.76 Nebius Group N.V.
158 LIN 36 456.50 495.76 Linde plc
159 EXC 35 44.93 49.02 Exelon Corporation
160 EOG 34 116.28 144.57 EOG Resources, Inc.
161 SO 33 92.09 96.52 Southern Company (The)
162 WTRG 33 38.61 40.27 Essential Utilities, Inc.
163 KR 27 67.68 72.35 Kroger Company (The)
164 MGM 26 35.32 37.01 MGM Resorts International
165 CAVA 25 68.51 80.90 CAVA Group, Inc.
166 EBAY 24 87.58 91.02 eBay Inc.
167 LNG 24 225.02 283.75 Cheniere Energy, Inc.
168 TWLO 24 119.72 125.82 Twilio Inc.
169 AR 23 34.94 42.44 Antero Resources Corporation
170 DELL ðŸš€ 23 133.77 164.13 Dell Technologies Inc.
171 VG ðŸš€ ðŸ“ˆ 19 11.43 15.78 Venture Global, Inc.
172 MRVL 18 81.24 99.05 Marvell Technology, Inc.
173 DAL 12 61.45 66.51 Delta Air Lines, Inc.
174 GAP 11 23.74 24.20 Gap, Inc. (The)
175 EXE 9 106.74 109.78 Expand Energy Corporation
176 ARMK 7 39.39 40.54 Aramark
177 GFI 7 39.97 45.40 Gold Fields Limited
178 HPE 7 22.38 23.81 Hewlett Packard Enterprise Comp
179 SIRI 7 22.05 23.08 SiriusXM Holdings Inc.
180 SUZ 7 9.55 10.01 Suzano S.A.
181 D 6 60.18 61.82 Dominion Energy, Inc.
182 IFF 5 69.01 72.55 International Flavors & Fragran
183 SPG 5 180.27 186.53 Simon Property Group, Inc.
184 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
185 EXEL 2 41.56 42.89 Exelixis, Inc.
186 EXPE 2 226.58 230.89 Expedia Group, Inc.
187 NIO ðŸš€ ðŸ“ˆ 2 5.43 6.03 NIO Inc.
188 AAPL 1 248.56 253.79 Apple Inc.
189 APH 1 126.08 126.35 Amphenol Corporation
190 ARM ðŸš€ ðŸ“ˆ 1 138.46 151.28 Arm Holdings plc
191 CDE ðŸ“ˆ 1 16.61 18.77 Coeur Mining, Inc.
192 ENPH ðŸš€ 1 37.08 37.81 Enphase Energy, Inc.
193 IBKR 1 66.21 67.07 Interactive Brokers Group, Inc.
194 INCY 1 90.47 94.12 Incyte Corporation
195 ING 1 25.70 26.05 ING Group, N.V.
196 IWM 1 242.43 247.93 iShares Russell 2000 ETF
197 JBS 1 14.59 17.96 JBS N.V.
198 LMND ðŸš€ ðŸ“ˆ 1 60.54 62.68 Lemonade, Inc.
199 LUMN ðŸš€ ðŸ“ˆ 1 6.71 6.95 Lumen Technologies, Inc.
200 LUV ðŸš€ 1 37.16 37.57 Southwest Airlines Company
201 LYV 1 150.84 152.51 Live Nation Entertainment, Inc.
202 M ðŸš€ 1 17.87 18.09 Macy's Inc
203 MCD 1 308.59 310.84 McDonald's Corporation
204 MS 1 160.27 164.57 Morgan Stanley
205 NET 1 201.35 206.34 Cloudflare, Inc.
206 RIVN ðŸš€ ðŸ“ˆ 1 15.00 15.05 Rivian Automotive, Inc.
207 SBSW ðŸ“ˆ 1 11.80 12.32 D/B/A Sibanye-Stillwater Limite
208 SBUX 1 89.56 89.59 Starbucks Corporation
209 TAL 1 11.09 11.37 TAL Education Group
210 TXN 1 189.17 194.14 Texas Instruments Incorporated
211 UAA 1 5.69 5.91 Under Armour, Inc.
212 UPS 1 96.74 98.38 United Parcel Service, Inc.
213 XP 1 18.35 19.04 XP Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Fifty Two Week High
Highest Up Volume Last 50 Days
RSI Crossed Above 30
RSI Under 30 For Most Days
The Strat 2 Up In Conflict