Wednesday April 1, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Yesterday

$AEM $AGI $AU $BBVA $CAH $ETR $GH $GILD $HWM $IAG $KGC $RKLB $TPR $WELL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 304 168.36 210.08 Agnico Eagle Mines Limited
2 AGI 304 35.29 45.62 Alamos Gold Inc.
3 AU 304 77.01 103.52 AngloGold Ashanti PLC
4 BBVA 304 20.20 21.82 Banco Bilbao Vizcaya Argentaria
5 CAH 304 184.64 212.02 Cardinal Health, Inc.
6 ETR 304 92.94 113.58 Entergy Corporation
7 GH ðŸš€ ðŸ“ˆ 304 79.61 91.15 Guardant Health, Inc.
8 GILD 304 124.09 140.30 Gilead Sciences, Inc.
9 HWM 304 203.12 239.04 Howmet Aerospace Inc.
10 IAG ðŸ“ˆ 304 13.82 19.68 Iamgold Corporation
11 KGC 304 25.40 32.02 Kinross Gold Corporation
12 RKLB ðŸ“ˆ 304 57.77 65.52 Rocket Lab Corporation
13 TPR ðŸš€ 304 118.29 144.35 Tapestry, Inc.
14 WELL 304 181.27 198.86 Welltower Inc.
15 WPM 301 113.13 136.80 Wheaton Precious Metals Corp
16 NGD 296 7.55 9.08 New Gold Inc.
17 MNST 281 70.46 72.77 Monster Beverage Corporation
18 GEV ðŸš€ 248 656.32 894.78 GE Vernova Inc.
19 NEM 246 89.87 113.79 Newmont Corporation
20 WMT 246 109.10 124.74 Walmart Inc.
21 CLS ðŸš€ ðŸ“ˆ 244 257.99 288.73 Celestica, Inc.
22 APG 237 37.81 41.53 APi Group Corporation
23 C 236 102.95 115.30 Citigroup, Inc.
24 CSCO 236 73.19 77.93 Cisco Systems, Inc.
25 NXT ðŸ“ˆ 236 86.92 120.38 Nextpower Inc.
26 RTX 236 173.99 194.72 RTX Corporation
27 SMFG 236 17.93 20.70 Sumitomo Mitsui Financial Group
28 CX 234 10.08 11.59 Cemex, S.A.B. de C.V. Sponsored
29 CIEN ðŸ“ˆ 231 193.90 415.39 Ciena Corporation
30 FTI ðŸš€ 231 45.64 69.79 TechnipFMC plc
31 TTMI ðŸ“ˆ 231 67.18 97.08 TTM Technologies, Inc.
32 FLEX 230 58.99 68.24 Flex Ltd.
33 PL ðŸš€ ðŸ“ˆ 230 15.28 30.71 Planet Labs PBC
34 VIK 230 64.69 76.22 Viking Holdings Ltd
35 CCJ 228 92.65 111.13 Cameco Corporation
36 BWA 224 44.68 54.57 BorgWarner Inc.
37 ELAN 224 20.59 23.12 Elanco Animal Health Incorporat
38 GLW 224 88.53 142.38 Corning Incorporated
39 LITE ðŸš€ ðŸ“ˆ 224 298.00 764.65 Lumentum Holdings Inc.
40 LRCX 224 157.68 222.01 Lam Research Corporation
41 STX ðŸ“ˆ 224 262.96 423.12 Seagate Technology Holdings PLC
42 TSM 224 289.74 341.49 Taiwan Semiconductor Manufactur
43 VRT ðŸš€ ðŸ“ˆ 224 173.30 259.37 Vertiv Holdings, LLC
44 WDC ðŸš€ ðŸ“ˆ 223 158.83 297.73 Western Digital Corporation
45 VOD 221 12.57 15.13 Vodafone Group Plc
46 HBM 219 16.82 22.00 Hudbay Minerals Inc.
47 PAAS 219 42.98 55.58 Pan American Silver Corp.
48 B 218 35.46 42.20 Barrick Mining Corporation
49 GOLD ðŸ“ˆ 218 32.75 41.81 Gold.com, Inc.
50 AG ðŸš€ ðŸ“ˆ 214 14.96 22.17 First Majestic Silver Corp.
51 WBD ðŸ“ˆ 214 21.06 27.49 Warner Bros. Discovery, Inc. -
52 MU ðŸ“ˆ 210 241.86 367.85 Micron Technology, Inc.
53 BE ðŸš€ ðŸ“ˆ 209 95.02 132.45 Bloom Energy Corporation
54 NVT 209 99.74 121.26 nVent Electric plc
55 ASTS ðŸ“ˆ 208 69.82 83.99 AST SpaceMobile, Inc.
56 CAT 205 547.19 730.32 Caterpillar, Inc.
57 DINO 204 49.78 60.92 HF Sinclair Corporation
58 VLO ðŸš€ 204 172.90 241.46 Valero Energy Corporation
59 ADM 201 61.46 72.37 Archer-Daniels-Midland Company
60 AMD 200 196.43 210.21 Advanced Micro Devices, Inc.
61 SEDG ðŸš€ ðŸ“ˆ 195 33.38 51.87 SolarEdge Technologies, Inc.
62 COHR 194 155.04 247.80 Coherent Corp.
63 GOOG 193 264.89 294.90 Alphabet Inc.
64 GOOGL 193 264.40 297.39 Alphabet Inc.
65 NUE 190 153.75 173.72 Nucor Corporation
66 BP 186 35.65 46.17 BP p.l.c.
67 AES 185 13.78 14.20 The AES Corporation
68 HL ðŸš€ ðŸ“ˆ 185 14.71 19.18 Hecla Mining Company
69 VTR 184 73.98 82.01 Ventas, Inc.
70 BHP 180 59.51 73.56 BHP Group Limited
71 TJX 179 144.04 162.03 TJX Companies, Inc. (The)
72 BKR 175 49.15 60.34 Baker Hughes Company
73 GM ðŸš€ 175 67.46 75.04 General Motors Company
74 SRE 174 87.20 97.41 DBA Sempra
75 CVE 173 17.89 25.82 Cenovus Energy Inc
76 TER ðŸš€ 170 180.90 312.20 Teradyne, Inc.
77 VALE 168 12.47 16.05 VALE S.A.
78 AMKR 167 34.95 46.49 Amkor Technology, Inc.
79 EQX ðŸ“ˆ 167 11.62 14.94 Equinox Gold Corp.
80 ROST 167 167.36 219.95 Ross Stores, Inc.
81 WULF ðŸš€ ðŸ“ˆ 167 11.53 14.48 TeraWulf Inc.
82 ASML 163 1049.40 1359.76 ASML Holding N.V. - New York Re
83 APA 161 24.88 41.35 APA Corporation
84 INTC ðŸš€ ðŸ“ˆ 161 35.14 48.03 Intel Corporation
85 HST 157 17.45 19.10 Host Hotels & Resorts, Inc.
86 DD ðŸš€ 156 37.68 46.21 DuPont de Nemours, Inc.
87 HTHT 155 42.29 51.60 H World Group Limited
88 ASX 153 14.94 22.48 ASE Technology Holding Co., Ltd
89 PLD 153 121.78 133.33 Prologis, Inc.
90 CMA 149 70.69 88.67 Comerica Incorporated
91 UMC ðŸš€ 147 8.10 8.97 United Microelectronics Corpora
92 XOM 143 123.55 160.78 Exxon Mobil Corporation
93 RIG 141 4.10 6.50 Transocean Ltd (Switzerland)
94 AMAT 140 247.70 353.80 Applied Materials, Inc.
95 ALB ðŸ“ˆ 139 117.00 178.47 Albemarle Corporation
96 ERIC ðŸš€ 136 9.26 11.45 Ericsson
97 BG 132 95.38 128.32 Bunge Limited
98 AA 129 43.55 72.06 Alcoa Corporation
99 VTRS 127 11.35 13.63 Viatris Inc.
100 NOK ðŸš€ 125 5.97 8.27 Nokia Corporation Sponsored
101 USB 118 50.11 52.75 U.S. Bancorp
102 FDX 115 276.77 359.31 FedEx Corporation
103 HAL 112 27.34 38.00 Halliburton Company
104 SU 111 45.49 64.94 Suncor Energy Inc.
105 EC 110 10.33 14.49 Ecopetrol S.A.
106 YPF ðŸ“ˆ 108 33.91 44.31 YPF Sociedad Anonima
107 AKAM 99 86.11 115.75 Akamai Technologies, Inc.
108 DVN ðŸš€ 99 37.04 48.59 Devon Energy Corporation
109 YUMC 97 47.44 49.09 Yum China Holdings, Inc.
110 ZIM ðŸš€ ðŸ“ˆ 95 18.78 25.95 ZIM Integrated Shipping Service
111 PR 94 14.76 20.60 Permian Resources Corporation
112 ZTO 91 20.61 24.80 ZTO Express (Cayman) Inc.
113 PCAR 90 106.47 117.65 PACCAR Inc.
114 ADI 89 267.63 320.58 Analog Devices, Inc.
115 FTV 89 52.35 55.90 Fortive Corporation
116 TECK 89 44.04 53.18 Teck Resources Ltd
117 FCX 88 48.59 61.20 Freeport-McMoRan, Inc.
118 KNX 88 48.82 57.58 Knight-Swift Transportation Hol
119 NTR 87 62.61 74.56 Nutrien Ltd.
120 ON 87 55.37 62.20 ON Semiconductor Corporation
121 KRMN 85 72.96 82.69 Karman Holdings Inc.
122 SNDK ðŸš€ ðŸ“ˆ 85 260.85 692.73 Sandisk Corporation
123 ENTG 82 95.64 118.71 Entegris, Inc.
124 LUNR ðŸš€ ðŸ“ˆ 81 13.20 20.24 Intuitive Machines, Inc.
125 ODFL 77 160.66 199.63 Old Dominion Freight Line, Inc.
126 YUM 76 150.76 153.70 Yum! Brands, Inc.
127 BALL 73 54.66 60.37 Ball Corporation
128 COP 72 97.59 128.38 ConocoPhillips
129 TGT 67 100.84 120.45 Target Corporation
130 PTEN 64 6.72 10.35 Patterson-UTI Energy, Inc.
131 GFS 62 38.37 44.24 GlobalFoundries Inc.
132 RCAT ðŸš€ ðŸ“ˆ 62 10.65 12.15 Red Cat Holdings, Inc.
133 STM 62 28.35 34.52 STMicroelectronics N.V.
134 FANG 58 152.72 190.62 Diamondback Energy, Inc.
135 USFD ðŸš€ 57 80.76 90.83 US Foods Holding Corp.
136 XEL 57 76.07 79.71 Xcel Energy Inc.
137 CTRA 56 26.39 33.92 Coterra Energy Inc.
138 IBRX ðŸ“ˆ 56 3.81 7.14 ImmunityBio, Inc.
139 OVV 56 42.44 57.42 Ovintiv Inc. (DE)
140 EQNR 55 26.28 40.39 Equinor ASA
141 ET 55 17.51 19.02 Energy Transfer LP
142 PBR 55 13.54 20.08 Petroleo Brasileiro S.A. Petrob
143 PBR-A 55 12.59 18.28 Petroleo Brasileiro S.A. Petrob
144 CL 54 83.76 85.41 Colgate-Palmolive Company
145 HON 54 216.86 228.20 Honeywell International Inc.
146 CF ðŸš€ 53 91.37 127.98 CF Industries Holdings, Inc.
147 CHD 51 91.68 92.85 Church & Dwight Company, Inc.
148 OXY 50 45.66 62.23 Occidental Petroleum Corporatio
149 MO 43 62.51 65.48 Altria Group, Inc.
150 VZ 43 43.33 49.39 Verizon Communications Inc.
151 COST 42 948.25 996.56 Costco Wholesale Corporation
152 CP 41 76.41 78.02 Canadian Pacific Kansas City Li
153 LYB ðŸš€ 41 53.94 76.71 LyondellBasell Industries NV
154 T 41 26.88 28.31 AT&T Inc.
155 KIM 40 21.48 22.45 Kimco Realty Corporation (HC)
156 IRM 38 95.88 100.95 Iron Mountain Incorporated (Del
157 NBIS ðŸš€ ðŸ“ˆ 38 88.84 101.95 Nebius Group N.V.
158 LIN 37 456.66 493.83 Linde plc
159 EXC 36 44.96 48.88 Exelon Corporation
160 EOG 35 116.36 140.42 EOG Resources, Inc.
161 SO 34 92.13 96.94 Southern Company (The)
162 WTRG 34 38.63 40.64 Essential Utilities, Inc.
163 KR 28 67.71 70.54 Kroger Company (The)
164 MGM 27 35.34 36.78 MGM Resorts International
165 CAVA 26 68.54 80.14 CAVA Group, Inc.
166 EBAY 25 87.66 93.13 eBay Inc.
167 LNG 25 225.21 275.84 Cheniere Energy, Inc.
168 TWLO 25 119.80 130.46 Twilio Inc.
169 AR 24 34.94 40.86 Antero Resources Corporation
170 DELL ðŸš€ 24 134.07 169.38 Dell Technologies Inc.
171 VG ðŸš€ ðŸ“ˆ 20 11.42 14.68 Venture Global, Inc.
172 MRVL 19 81.44 106.71 Marvell Technology, Inc.
173 DAL 13 61.56 67.60 Delta Air Lines, Inc.
174 GAP 12 23.76 24.76 Gap, Inc. (The)
175 ARMK 8 39.40 41.88 Aramark
176 GFI 8 40.08 48.13 Gold Fields Limited
177 HPE 8 22.41 23.98 Hewlett Packard Enterprise Comp
178 SIRI 8 22.06 23.41 SiriusXM Holdings Inc.
179 SUZ 8 9.55 10.09 Suzano S.A.
180 D 7 60.21 62.05 Dominion Energy, Inc.
181 IFF 6 69.00 72.57 International Flavors & Fragran
182 SPG 6 180.42 188.09 Simon Property Group, Inc.
183 EXEL 3 41.57 44.04 Exelixis, Inc.
184 EXPE 3 226.87 227.67 Expedia Group, Inc.
185 NIO ðŸš€ ðŸ“ˆ 3 5.44 6.20 NIO Inc.
186 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
187 AAPL 2 248.86 255.63 Apple Inc.
188 APH 2 126.26 127.70 Amphenol Corporation
189 ARM ðŸš€ ðŸ“ˆ 2 138.55 155.07 Arm Holdings plc
190 CDE ðŸ“ˆ 2 16.66 19.11 Coeur Mining, Inc.
191 ENPH ðŸš€ 2 37.05 38.28 Enphase Energy, Inc.
192 IBKR 2 66.29 67.91 Interactive Brokers Group, Inc.
193 INCY 2 90.60 94.30 Incyte Corporation
194 ING 2 25.73 26.81 ING Group, N.V.
195 IWM 2 242.64 249.56 iShares Russell 2000 ETF
196 JBS 2 14.61 18.12 JBS N.V.
197 LMND ðŸš€ ðŸ“ˆ 2 60.65 61.07 Lemonade, Inc.
198 LUMN ðŸš€ ðŸ“ˆ 2 6.72 7.07 Lumen Technologies, Inc.
199 LUV ðŸš€ 2 37.19 38.23 Southwest Airlines Company
200 LYV 2 150.91 152.63 Live Nation Entertainment, Inc.
201 M ðŸš€ 2 17.91 18.10 Macy's Inc
202 MS 2 160.46 166.17 Morgan Stanley
203 NET 2 201.52 205.43 Cloudflare, Inc.
204 SBSW ðŸ“ˆ 2 11.83 12.41 D/B/A Sibanye-Stillwater Limite
205 SBUX 2 89.55 90.43 Starbucks Corporation
206 TAL 2 11.09 11.23 TAL Education Group
207 TXN 2 189.19 196.30 Texas Instruments Incorporated
208 UAA 2 5.69 5.75 Under Armour, Inc.
209 UPS 2 96.74 97.91 United Parcel Service, Inc.
210 XP 2 18.34 18.71 XP Inc.
211 APLD ðŸš€ ðŸ“ˆ 1 24.15 24.49 Applied Digital Corporation
212 FERG 1 235.13 239.06 Ferguson Enterprises Inc.
213 NWG 1 15.43 15.55 NatWest Group plc
214 RF 1 26.26 26.34 Regions Financial Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Stochastic K Line Below D Line For Most Days
Average Open Interest Is Higher Than Current Price
The Strat 2 Up
MACD Crossed Above 0
Highest Up Volume Last 25 Days