Thursday April 2, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Today

$AEM $AGI $AU $BBVA $CAH $ETR $GH $GILD $HWM $IAG $KGC $RKLB $TPR $WELL
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 305 168.78 208.54 Agnico Eagle Mines Limited
2 AGI 305 35.38 46.01 Alamos Gold Inc.
3 AU 305 77.26 101.22 AngloGold Ashanti PLC
4 BBVA 305 20.24 21.92 Banco Bilbao Vizcaya Argentaria
5 CAH 305 184.90 214.05 Cardinal Health, Inc.
6 ETR 305 93.11 114.90 Entergy Corporation
7 GH  ðŸš€ ðŸ“ˆ 305 79.83 93.83 Guardant Health, Inc.
8 GILD 305 124.24 139.71 Gilead Sciences, Inc.
9 HWM 305 203.42 232.68 Howmet Aerospace Inc.
10 IAG  ðŸ“ˆ 305 13.88 19.09 Iamgold Corporation
11 KGC 305 25.47 31.51 Kinross Gold Corporation
12 RKLB  ðŸ“ˆ 305 57.97 67.73 Rocket Lab Corporation
13 TPR  ðŸš€ 305 118.58 141.20 Tapestry, Inc.
14 WELL 305 181.53 202.33 Welltower Inc.
15 WPM 302 113.35 135.56 Wheaton Precious Metals Corp
16 NGD 296 7.55 9.08 New Gold Inc.
17 MNST 282 70.50 72.37 Monster Beverage Corporation
18 GEV 249 658.37 898.57 GE Vernova Inc.
19 NEM  ðŸš€ 247 90.15 114.05 Newmont Corporation
20 WMT 247 109.26 125.79 Walmart Inc.
21 CLS  ðŸ“ˆ 245 258.83 294.84 Celestica, Inc.
22 APG 238 37.86 42.03 APi Group Corporation
23 C 237 103.14 115.25 Citigroup, Inc.
24 CSCO 237 73.26 79.02 Cisco Systems, Inc.
25 NXT  ðŸ“ˆ 237 87.19 113.08 Nextpower Inc.
26 RTX 237 174.24 196.21 RTX Corporation
27 SMFG 237 17.96 20.43 Sumitomo Mitsui Financial Group
28 CX 235 10.10 11.23 Cemex, S.A.B. de C.V. Sponsored
29 CIEN  ðŸ“ˆ 232 195.77 447.76 Ciena Corporation
30 FTI 232 45.82 71.02 TechnipFMC plc
31 TTMI  ðŸ“ˆ 232 67.48 97.48 TTM Technologies, Inc.
32 FLEX 231 59.11 68.59 Flex Ltd.
33 PL  ðŸš€ ðŸ“ˆ 231 15.43 35.88 Planet Labs PBC
34 VIK 231 64.82 74.80 Viking Holdings Ltd
35 CCJ 229 92.87 112.57 Cameco Corporation
36 BWA 225 44.78 52.83 BorgWarner Inc.
37 ELAN 225 20.63 23.08 Elanco Animal Health Incorporat
38 GLW 225 89.02 147.92 Corning Incorporated
39 LITE  ðŸš€ ðŸ“ˆ 225 301.71 826.88 Lumentum Holdings Inc.
40 LRCX 225 158.30 218.44 Lam Research Corporation
41 STX  ðŸš€ ðŸ“ˆ 225 264.45 429.36 Seagate Technology Holdings PLC
42 TSM 225 290.35 339.04 Taiwan Semiconductor Manufactur
43 VRT  ðŸš€ ðŸ“ˆ 225 174.02 261.29 Vertiv Holdings, LLC
44 WDC  ðŸš€ ðŸ“ˆ 224 160.02 294.97 Western Digital Corporation
45 VOD 222 12.60 15.21 Vodafone Group Plc
46 HBM 220 16.88 21.64 Hudbay Minerals Inc.
47 PAAS  ðŸš€ 220 43.12 55.77 Pan American Silver Corp.
48 B 219 35.56 41.64 Barrick Mining Corporation
49 GOLD  ðŸš€ ðŸ“ˆ 219 32.85 41.27 Gold.com, Inc.
50 AG  ðŸ“ˆ 215 15.03 21.84 First Majestic Silver Corp.
51 WBD  ðŸ“ˆ 215 21.14 27.32 Warner Bros. Discovery, Inc. -
52 MU  ðŸ“ˆ 211 243.10 366.24 Micron Technology, Inc.
53 BE  ðŸš€ ðŸ“ˆ 210 95.59 135.63 Bloom Energy Corporation
54 NVT 210 99.98 117.96 nVent Electric plc
55 ASTS  ðŸ“ˆ 209 70.08 92.62 AST SpaceMobile, Inc.
56 CAT 206 548.98 717.22 Caterpillar, Inc.
57 DINO 205 49.89 60.72 HF Sinclair Corporation
58 VLO  ðŸš€ 205 173.43 244.09 Valero Energy Corporation
59 ADM 202 61.56 73.83 Archer-Daniels-Midland Company
60 AMD 201 196.89 217.50 Advanced Micro Devices, Inc.
61 SATS  ðŸ“ˆ 201 77.95 128.68 EchoStar Corporation
62 SEDG  ðŸš€ ðŸ“ˆ 196 33.51 48.75 SolarEdge Technologies, Inc.
63 COHR 195 155.92 258.16 Coherent Corp.
64 GOOG 194 265.47 294.46 Alphabet Inc.
65 GOOGL 194 265.00 295.77 Alphabet Inc.
66 NUE 191 154.01 172.46 Nucor Corporation
67 BP 187 35.73 47.12 BP p.l.c.
68 AES 186 13.80 14.30 The AES Corporation
69 HL  ðŸš€ ðŸ“ˆ 186 14.78 19.18 Hecla Mining Company
70 VTR 185 74.09 83.27 Ventas, Inc.
71 BHP 181 59.63 73.24 BHP Group Limited
72 TJX 180 144.22 161.29 TJX Companies, Inc. (The)
73 BKR 176 49.26 60.38 Baker Hughes Company
74 GM  ðŸš€ 176 67.58 72.54 General Motors Company
75 SRE 175 87.32 99.20 DBA Sempra
76 CVE 174 17.95 26.56 Cenovus Energy Inc
77 TER  ðŸš€ 171 182.01 309.61 Teradyne, Inc.
78 VALE 169 12.50 16.19 VALE S.A.
79 AMKR 168 35.08 46.70 Amkor Technology, Inc.
80 EQX  ðŸ“ˆ 168 11.66 14.59 Equinox Gold Corp.
81 ROST 168 167.80 219.98 Ross Stores, Inc.
82 WULF  ðŸš€ ðŸ“ˆ 168 11.58 14.88 TeraWulf Inc.
83 ASML 164 1052.11 1317.23 ASML Holding N.V. - New York Re
84 APA 162 24.99 42.04 APA Corporation
85 INTC  ðŸš€ ðŸ“ˆ 162 35.29 50.38 Intel Corporation
86 HST 158 17.47 19.14 Host Hotels & Resorts, Inc.
87 DD 157 37.77 45.48 DuPont de Nemours, Inc.
88 HTHT 156 42.38 52.21 H World Group Limited
89 ASX 154 15.00 22.28 ASE Technology Holding Co., Ltd
90 PLD 154 121.91 133.77 Prologis, Inc.
91 CMA 149 70.69 88.67 Comerica Incorporated
92 UMC  ðŸš€ 148 8.11 8.67 United Microelectronics Corpora
93 XOM 144 123.79 160.69 Exxon Mobil Corporation
94 RIG 142 4.12 6.59 Transocean Ltd (Switzerland)
95 AMAT 141 248.56 348.47 Applied Materials, Inc.
96 ALB  ðŸ“ˆ 140 117.59 178.09 Albemarle Corporation
97 ERIC 137 9.28 11.62 Ericsson
98 BG 133 95.59 129.42 Bunge Limited
99 AA 130 43.77 71.53 Alcoa Corporation
100 VTRS  ðŸš€ 128 11.37 13.44 Viatris Inc.
101 NOK  ðŸš€ 126 5.99 8.82 Nokia Corporation Sponsored
102 USB 119 50.16 52.95 U.S. Bancorp
103 FDX 116 277.44 361.63 FedEx Corporation
104 HAL 113 27.42 38.17 Halliburton Company
105 SU 112 45.62 65.90 Suncor Energy Inc.
106 EC 111 10.36 15.14 Ecopetrol S.A.
107 YPF  ðŸš€ ðŸ“ˆ 109 33.95 45.22 YPF Sociedad Anonima
108 AKAM 100 86.30 118.00 Akamai Technologies, Inc.
109 DVN 100 37.12 49.49 Devon Energy Corporation
110 YUMC 98 47.47 49.19 Yum China Holdings, Inc.
111 ZIM  ðŸš€ ðŸ“ˆ 96 18.82 26.30 ZIM Integrated Shipping Service
112 PR 95 14.80 21.18 Permian Resources Corporation
113 ZTO 92 20.65 24.95 ZTO Express (Cayman) Inc.
114 PCAR 91 106.60 118.32 PACCAR Inc.
115 ADI 90 268.06 318.34 Analog Devices, Inc.
116 FTV 90 52.37 56.08 Fortive Corporation
117 TECK 90 44.10 52.83 Teck Resources Ltd
118 FCX 89 48.68 61.38 Freeport-McMoRan, Inc.
119 KNX 89 48.90 58.60 Knight-Swift Transportation Hol
120 NTR 88 62.67 75.47 Nutrien Ltd.
121 ON 88 55.41 62.19 ON Semiconductor Corporation
122 KRMN 86 73.16 85.83 Karman Holdings Inc.
123 SNDK  ðŸš€ ðŸ“ˆ 86 264.13 701.59 Sandisk Corporation
124 ENTG 83 95.83 116.40 Entegris, Inc.
125 LUNR  ðŸš€ ðŸ“ˆ 82 13.26 23.99 Intuitive Machines, Inc.
126 ODFL 78 160.86 198.00 Old Dominion Freight Line, Inc.
127 YUM 77 150.83 156.09 Yum! Brands, Inc.
128 BALL 74 54.68 59.97 Ball Corporation
129 COP 73 97.78 130.52 ConocoPhillips
130 TGT 68 100.95 120.45 Target Corporation
131 PTEN 65 6.74 10.61 Patterson-UTI Energy, Inc.
132 GFS  ðŸš€ 63 38.40 43.75 GlobalFoundries Inc.
133 RCAT  ðŸš€ ðŸ“ˆ 63 10.67 12.94 Red Cat Holdings, Inc.
134 STM 63 28.38 34.32 STMicroelectronics N.V.
135 FANG 59 152.94 193.88 Diamondback Energy, Inc.
136 USFD  ðŸš€ 58 80.82 89.91 US Foods Holding Corp.
137 XEL 58 76.14 80.74 Xcel Energy Inc.
138 CTRA 57 26.43 34.56 Coterra Energy Inc.
139 IBRX  ðŸš€ ðŸ“ˆ 57 3.83 7.30 ImmunityBio, Inc.
140 OVV 57 42.53 59.18 Ovintiv Inc. (DE)
141 EQNR 56 26.35 41.75 Equinor ASA
142 ET 56 17.52 18.93 Energy Transfer LP
143 PBR 56 13.58 20.56 Petroleo Brasileiro S.A. Petrob
144 PBR-A 56 12.62 18.66 Petroleo Brasileiro S.A. Petrob
145 CL 55 83.74 85.14 Colgate-Palmolive Company
146 HON 55 216.89 229.45 Honeywell International Inc.
147 CF 54 91.52 129.97 CF Industries Holdings, Inc.
148 CHD 52 91.66 92.85 Church & Dwight Company, Inc.
149 OXY 51 45.75 62.97 Occidental Petroleum Corporatio
150 MO 44 62.54 65.76 Altria Group, Inc.
151 VZ 44 43.36 49.40 Verizon Communications Inc.
152 COST 43 948.40 1014.96 Costco Wholesale Corporation
153 CP 42 76.40 78.97 Canadian Pacific Kansas City Li
154 LYB  ðŸš€ 42 54.03 79.60 LyondellBasell Industries NV
155 T 42 26.88 28.33 AT&T Inc.
156 KIM 41 21.49 22.60 Kimco Realty Corporation (HC)
157 IRM 39 95.89 103.30 Iron Mountain Incorporated (Del
158 NBIS  ðŸš€ ðŸ“ˆ 39 89.14 108.82 Nebius Group N.V.
159 LIN 38 456.85 502.60 Linde plc
160 EXC 37 45.00 49.33 Exelon Corporation
161 EOG 36 116.46 142.64 EOG Resources, Inc.
162 SO 35 92.18 97.45 Southern Company (The)
163 WTRG 35 38.65 41.08 Essential Utilities, Inc.
164 KR 29 67.74 72.35 Kroger Company (The)
165 MGM 28 35.36 36.68 MGM Resorts International
166 CAVA 27 68.56 79.63 CAVA Group, Inc.
167 EBAY 26 87.74 94.14 eBay Inc.
168 LNG 26 225.46 281.16 Cheniere Energy, Inc.
169 TWLO  ðŸš€ 26 119.87 130.95 Twilio Inc.
170 AR 25 34.93 40.45 Antero Resources Corporation
171 DELL 25 134.37 174.37 Dell Technologies Inc.
172 PLUG  ðŸ“ˆ 23 2.12 2.41 Plug Power, Inc.
173 VG  ðŸš€ ðŸ“ˆ 21 11.40 14.64 Venture Global, Inc.
174 MRVL 20 81.62 107.11 Marvell Technology, Inc.
175 DAL 14 61.64 66.76 Delta Air Lines, Inc.
176 GAP 13 23.78 24.61 Gap, Inc. (The)
177 ARMK 9 39.42 42.55 Aramark
178 GFI 9 40.19 47.58 Gold Fields Limited
179 HPE 9 22.44 24.61 Hewlett Packard Enterprise Comp
180 SIRI 9 22.07 23.79 SiriusXM Holdings Inc.
181 SUZ 9 9.55 9.85 Suzano S.A.
182 D 8 60.25 62.77 Dominion Energy, Inc.
183 IFF 7 68.98 72.43 International Flavors & Fragran
184 SPG 7 180.58 188.67 Simon Property Group, Inc.
185 EXEL 4 41.58 43.88 Exelixis, Inc.
186 NIO  ðŸš€ ðŸ“ˆ 4 5.46 6.30 NIO Inc.
187 AAPL 3 249.15 255.92 Apple Inc.
188 APH 3 126.43 128.00 Amphenol Corporation
189 ARM  ðŸ“ˆ 3 138.59 149.11 Arm Holdings plc
190 CDE  ðŸ“ˆ 3 16.71 19.09 Coeur Mining, Inc.
191 IBKR 3 66.37 67.74 Interactive Brokers Group, Inc.
192 INCY 3 90.72 95.93 Incyte Corporation
193 ING 3 25.76 26.56 ING Group, N.V.
194 IWM 3 242.84 251.29 iShares Russell 2000 ETF
195 JBS 3 14.62 17.75 JBS N.V.
196 LMND  ðŸš€ ðŸ“ˆ 3 60.75 61.47 Lemonade, Inc.
197 LUMN  ðŸš€ ðŸ“ˆ 3 6.74 6.99 Lumen Technologies, Inc.
198 LUV  ðŸš€ 3 37.22 37.60 Southwest Airlines Company
199 LYV 3 150.97 155.75 Live Nation Entertainment, Inc.
200 MS 3 160.64 165.81 Morgan Stanley
201 NET 3 201.68 211.69 Cloudflare, Inc.
202 SBSW  ðŸ“ˆ 3 11.86 12.50 D/B/A Sibanye-Stillwater Limite
203 SBUX 3 89.53 90.37 Starbucks Corporation
204 TAL 3 11.10 11.20 TAL Education Group
205 TXN 3 189.19 194.87 Texas Instruments Incorporated
206 UPS 3 96.74 98.18 United Parcel Service, Inc.
207 XP 3 18.34 18.61 XP Inc.
208 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
209 APLD  ðŸš€ ðŸ“ˆ 2 24.21 24.56 Applied Digital Corporation
210 RF 2 26.29 26.47 Regions Financial Corporation
211 GME  ðŸš€ ðŸ“ˆ 1 23.13 23.36 GameStop Corporation
212 RIVN  ðŸš€ ðŸ“ˆ 1 15.01 15.40 Rivian Automotive, Inc.
213 RMBS 1 90.28 93.03 Rambus, Inc.
214 ROKU 1 96.42 97.66 Roku, Inc.
215 ZM  ðŸš€ 1 81.75 82.36 Zoom Communications, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Biggest Percent Gainers
Highest Percent Below 200 SMA
Below 10 SMA Most Days In A Row
Crossed Above 200 SMA
MACD Crossed Above 0