Thursday July 10, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $CAH $DB $NTR $MOS $NFLX $RBLX $ULTA $BITX $CNM $CVNA $GEV $NRG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 84 14.99 15.34
2 DLTR 63 92.95 108.37
3 CAH 61 156.36 162.17
4 DB 61 28.07 29.99
5 NTR 61 59.09 60.80
6 MOS 60 34.90 35.94
7 NFLX 59 1213.83 1250.59
8 RBLX 56 89.49 105.03
9 ULTA 56 440.62 476.14
10 BITX 55 53.02 59.59
11 CNM 55 56.36 62.27
12 CVNA 55 309.79 345.55
13 GEV 55 467.02 539.36
14 NRG 55 148.20 151.36
15 PLTR πŸš€ 55 129.62 142.50
16 SPOT 55 682.67 709.95
17 AEG 54 6.96 7.10
18 BA 54 203.97 226.09
19 CRWD 54 466.30 487.11
20 HWM 54 168.04 178.53
21 IONQ πŸš€ 54 38.21 45.93
22 NU 54 12.64 13.03
23 PLTU πŸš€ 54 57.68 66.56
24 ZS 54 277.13 296.18
25 CCJ 53 60.78 70.82
26 CF 53 90.55 95.76
27 COF 53 198.13 220.74
28 COIN 53 272.35 388.96
29 CPNG 53 27.76 30.45
30 FERG 53 197.72 224.40
31 GE 53 236.09 252.57
32 HOOD 53 70.71 98.70
33 LYV 53 142.59 144.46
34 RKLB 53 28.16 39.10
35 SNOW 53 199.79 214.42
36 TME 53 17.34 20.00
37 TOST 53 41.99 44.26
38 UBER 53 87.79 96.40
39 AVGO 52 241.86 275.40
40 FLEX 52 43.58 51.93
41 FTI πŸš€ 52 32.25 35.36
42 MSFT 52 465.05 501.48
43 SOFI 52 14.81 20.97
44 VRT 52 110.51 120.72
45 VST 52 166.73 195.78
46 QXO 51 18.27 21.43
47 RCL 51 266.52 341.36
48 SMR 51 30.43 36.02
49 UTSL 51 36.11 37.93
50 HON 50 224.40 236.77
51 JPM 50 268.45 288.19
52 MSFU 50 44.11 50.45
53 WFC 50 75.92 82.36
54 STX 49 120.36 144.50
55 WDC 49 54.29 65.06
56 ARM πŸš€ 48 136.33 148.55
57 CLS πŸš€ 48 123.21 158.83
58 COHR 48 79.90 93.72
59 CORZ 48 11.83 13.18
60 CRDO 48 70.53 97.29
61 DDOG 48 121.54 137.49
62 GS 48 623.12 709.12
63 HLT 48 252.03 277.48
64 HPE 48 18.12 21.29
65 NET 48 164.96 181.92
66 QQQ 48 522.58 555.45
67 QUBT πŸš€ 48 13.84 19.18
68 SPY 48 593.34 625.82
69 TSM 48 202.67 229.76
70 AI πŸš€ 47 24.24 26.81
71 AMD 47 119.52 144.16
72 BAC 47 44.54 46.97
73 C 47 77.39 87.08
74 CRBG 47 32.78 34.56
75 DELL 47 112.08 127.91
76 FCX 47 40.60 47.21
77 FFTY 47 30.07 32.04
78 LRCX 47 86.81 101.06
79 LUV 47 32.09 37.35
80 META 47 665.22 727.24
81 MGM 47 33.43 38.84
82 MPC 47 161.35 182.26
83 NTAP 47 100.86 106.42
84 NVDA 47 138.41 164.10
85 ORCL πŸš€ 47 182.01 235.00
86 PSTG πŸš€ 47 53.64 57.56
87 PYPL 47 71.89 75.70
88 RIOT 47 9.51 12.59
89 SYF 47 60.67 71.14
90 TPR 47 81.75 97.64
91 FUTU 46 112.21 143.49
92 OKLO πŸš€ 45 46.83 55.45
93 WULF πŸš€ 45 3.94 5.13
94 APTV 44 66.64 70.58
95 AS 44 34.59 38.14
96 ASML 44 754.01 802.09
97 CCL 44 23.77 29.10
98 CSCO 44 64.33 68.76
99 DIS 44 112.80 121.56
100 FAS 44 156.13 171.33
101 LVS 44 42.11 50.52
102 NBIS πŸš€ 44 41.06 46.43
103 NVDL πŸš€ 44 55.40 75.64
104 STM 44 27.37 33.14
105 TTD 44 70.45 76.85
106 ABNB 43 132.34 137.00
107 AMZN 43 207.74 222.26
108 BB πŸš€ 43 4.05 4.11
109 CNQ 43 31.25 31.79
110 CONL πŸš€ 43 30.39 55.98
111 CVE 43 13.55 14.37
112 DAL 43 48.72 56.78
113 GLW 43 49.38 52.26
114 GM 43 48.92 53.15
115 IREN πŸš€ 43 10.13 17.03
116 IWM 43 209.13 224.80
117 MCHP 43 62.69 75.08
118 MU 43 105.05 123.11
119 PR 43 13.45 14.19
120 QBTS πŸš€ 43 14.22 16.01
121 RETL 43 7.34 8.74
122 TQQQ 43 71.70 84.36
123 USB 43 44.04 47.57
124 VLO 43 132.01 154.81
125 AMDL πŸš€ 42 6.24 8.73
126 NXPI 42 207.46 233.19
127 ON 42 47.95 59.52
128 SERV πŸš€ 42 10.23 10.62
129 AFRM 41 57.71 68.54
130 AMZU 41 33.51 37.46
131 BBAI πŸš€ 41 4.43 7.12
132 DASH 41 214.38 238.24
133 EL 41 70.47 92.10
134 FLUT 41 258.16 289.58
135 KNX 41 44.08 48.22
136 MDB πŸš€ 41 196.85 209.27
137 MUFG 41 13.44 13.59
138 PINS 41 32.60 35.80
139 ROKU 41 75.58 90.25
140 SHOP πŸš€ 41 106.94 115.16
141 SOXL πŸš€ 41 19.46 27.37
142 TNA 41 30.96 37.67
143 U πŸš€ 41 23.67 29.16
144 VG 41 13.30 16.86
145 SMCI πŸš€ 40 41.95 50.36
146 ZI πŸš€ 40 9.72 10.43
147 DG 39 104.34 112.26
148 EXEL 39 42.08 45.17
149 GOOGL 39 169.23 177.62
150 ILMN 38 85.98 100.05
151 NEM 38 54.87 59.78
152 WPM 38 86.74 89.89
153 APLD πŸš€ 37 8.68 9.33
154 BTI 37 45.94 50.82
155 JNUG πŸš€ 36 75.44 78.95
156 LMND πŸš€ 33 36.52 39.77
157 MRVL πŸš€ 33 66.95 73.36
158 TECK 32 37.60 38.81
159 NKE πŸš€ 31 63.27 74.62
160 TER πŸš€ 31 83.90 98.62
161 UPST πŸš€ 31 55.48 79.03
162 WBD πŸš€ 31 9.91 11.65
163 CELH πŸš€ 29 40.32 45.18
164 RDDT πŸš€ 29 122.91 143.00
165 B 28 19.82 21.07
166 Z 28 69.30 78.91
167 APA 27 18.12 20.40
168 EQNR 27 24.66 26.68
169 GOLD 27 19.78 20.90
170 GUSH 27 22.30 25.05
171 NUE 27 121.97 143.31
172 OVV 27 37.93 40.91
173 PAAS 27 26.50 29.34
174 QCOM 27 151.86 159.09
175 SU 27 37.04 39.41
176 YINN 27 38.23 39.95
177 AA 26 28.14 31.57
178 AGNC 26 9.11 9.45
179 ASTS 26 33.65 43.97
180 F 26 10.62 11.91
181 NCLH 26 18.85 23.15
182 SBUX 26 88.42 95.15
183 DOCS 24 57.22 60.08
184 RKT 24 13.17 13.79
185 BP 23 29.82 31.52
186 DKNG 23 37.60 44.57
187 EC 23 8.79 9.00
188 EOG 23 116.04 121.73
189 FDX 23 224.02 238.73
190 PAA 23 17.48 18.76
191 QS πŸš€ 23 4.83 9.09
192 ADM 22 50.35 54.89
193 CRWV πŸš€ 22 118.86 138.29
194 CVX 22 141.86 154.17
195 ERX 22 50.91 56.08
196 WYNN 22 91.56 111.93
197 TSCO 21 51.81 57.44
198 XOM 21 107.65 114.93
199 PBR 20 12.08 12.83
200 PBR-A 20 11.21 11.66
201 CMG 17 52.32 56.41
202 INTC πŸš€ 17 21.21 23.82
203 SIRI 17 22.19 24.49
204 SN 15 93.43 111.19
205 BLDR 14 115.57 135.12
206 DHI 14 125.02 139.62
207 KMX 14 66.50 66.94
208 KR 14 69.22 70.71
209 MMM 14 147.42 157.32
210 PHM 14 103.26 115.18
211 UAA 14 6.57 7.08
212 AAL 13 11.24 12.94
213 ANET 13 94.05 106.29
214 ENTG 13 78.49 88.00
215 JHX 13 25.36 28.27
216 LEN 13 109.38 116.44
217 TGT 13 97.46 104.74
218 UAL πŸš€ 13 78.03 91.67
219 CDNS 12 306.75 322.66
220 CLSK 12 9.76 12.90
221 FSLR 12 157.53 165.09
222 GOOG 12 170.48 178.70
223 MARA 12 15.45 19.00
224 RGTI πŸš€ 12 11.64 13.03
225 SEDG πŸš€ 12 19.04 27.57
226 TRGP 12 166.48 170.74
227 YUMC 12 44.42 47.88
228 GGLL 11 32.68 35.12
229 TIGR πŸš€ 11 8.93 10.25
230 YUM 11 146.14 152.35
231 CART 10 45.18 48.43
232 CLF πŸš€ 10 7.60 9.77
233 NAIL πŸš€ 10 52.69 65.17
234 SOUN πŸš€ 10 10.17 12.29
235 SPG 10 161.17 163.45
236 VALE 10 9.55 9.96
237 BBWI 9 30.06 33.65
238 SNAP 9 8.51 9.34
239 SW 9 43.78 48.02
240 AAPL 8 203.94 212.41
241 AAPU 8 21.99 23.42
242 AU 8 44.78 46.53
243 GFI 8 23.25 23.94
244 M πŸš€ 8 11.82 12.73
245 BBY 7 70.13 73.72
246 COP 7 90.46 95.37
247 DVN 7 32.53 33.95
248 GPC 7 123.20 126.02
249 HAL 7 20.87 22.16
250 IP 7 47.58 52.41
251 JNJ 7 153.89 157.69
252 LYB 7 58.70 65.32
253 NEE 7 70.96 74.64
254 OXY 7 42.73 45.85
255 PTEN 7 6.00 6.56
256 RIG 7 2.69 2.89
257 RUN πŸš€ 7 8.63 10.87
258 SLB 7 34.64 36.65
259 YMM 7 12.00 12.52
260 ACI 6 21.81 22.28
261 BHP 6 49.12 51.51
262 MSTR 6 389.56 421.74
263 NLY 6 19.27 19.81
264 BIDU 4 87.02 88.44
265 TAL πŸš€ 4 10.24 10.55
266 ACHR 3 10.26 10.78
267 CAVA 3 85.09 91.45
268 DOW 3 28.98 30.23
269 FANG 3 140.49 143.03
270 LUNR πŸš€ 3 10.70 11.18
271 STLA 3 10.03 10.37
272 AEM 2 117.30 118.15
273 BTDR πŸš€ 2 12.87 13.17
274 GRAB 2 4.88 4.92
275 TCOM 2 61.34 61.87
276 TLT 2 86.58 86.99
277 TMF 2 37.61 37.82
278 BEKE 1 18.90 19.45
279 COO 1 75.53 76.70
280 DRN 1 9.63 9.64
281 EH 1 17.25 17.28
282 ZTO 1 17.91 19.33
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.