Monday July 14, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $FAST $CAH $DB $NTR $MOS $NFLX $RBLX $ULTA $BITX $CNM $CVNA $GEV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 86 15.03 15.59
2 DLTR 65 94.06 108.63
3 FAST 65 41.54 45.07
4 CAH 63 157.20 161.69
5 DB 63 28.20 29.82
6 NTR 63 59.25 60.92
7 MOS 62 35.14 36.05
8 NFLX 61 1218.83 1261.95
9 RBLX 58 91.17 111.83
10 ULTA 58 444.04 479.67
11 BITX 57 53.84 66.36
12 CNM 57 56.70 61.20
13 CVNA 57 313.85 347.34
14 GEV 57 474.07 555.04
15 NRG 57 149.85 151.06
16 PLTR πŸš€ 57 130.75 149.15
17 SPOT 57 687.39 717.49
18 BA 56 205.81 230.51
19 CRWD 56 468.19 476.18
20 HWM 56 169.80 184.32
21 IONQ πŸš€ 56 38.78 42.41
22 NU 56 12.66 13.07
23 PLTU πŸš€ 56 58.46 72.66
24 ZS 56 279.75 291.14
25 CCJ 55 61.92 75.14
26 CF 55 91.30 97.41
27 COF 55 199.68 220.84
28 COIN 55 279.79 394.01
29 CPNG 55 28.03 30.61
30 FERG 55 199.75 220.36
31 GE 55 238.40 262.34
32 HOOD 55 72.70 99.96
33 LYV 55 143.14 148.46
34 RKLB 55 28.92 43.21
35 SNOW 55 201.88 213.52
36 TME 55 17.61 20.67
37 TOST 55 42.31 44.49
38 UBER 55 88.37 93.89
39 AVGO 54 245.19 275.60
40 FLEX 54 44.28 51.96
41 FTI πŸš€ 54 32.51 34.30
42 MSFT 54 469.39 503.02
43 SOFI 54 15.14 21.33
44 VRT 54 112.04 124.72
45 VST 54 169.38 194.81
46 QXO 53 18.58 21.05
47 RCL 53 271.51 342.03
48 SMR 53 31.35 42.12
49 UTSL 53 36.27 38.35
50 CIEN 52 77.83 81.42
51 HON 52 225.44 238.06
52 JPM 52 270.18 288.70
53 MSFU 52 44.85 50.65
54 WFC 52 76.40 83.43
55 STX 51 122.83 149.08
56 WDC 51 55.27 66.93
57 ARM πŸš€ 50 137.63 144.54
58 CLS πŸš€ 50 126.23 162.24
59 COHR 50 81.07 94.52
60 CORZ 50 12.02 13.56
61 CRDO 50 72.75 98.70
62 DDOG 50 122.97 138.80
63 GS 50 629.56 713.30
64 HLT 50 254.11 278.65
65 HPE 50 18.30 20.67
66 JOBY 50 8.48 12.63
67 NET 50 167.39 182.90
68 QQQ 50 525.76 556.21
69 QUBT πŸš€ 50 14.30 18.94
70 SPY 50 596.13 624.77
71 TSM 50 205.23 228.67
72 AI πŸš€ 49 24.41 26.80
73 AMD 49 121.51 146.24
74 BAC 49 44.82 47.07
75 C 49 78.13 87.50
76 CRBG 49 32.97 34.97
77 DELL 49 113.42 125.67
78 FCX 49 40.97 45.63
79 FFTY 49 30.26 32.24
80 LRCX 49 87.99 99.62
81 LUV 49 32.48 37.70
82 META 49 671.92 720.92
83 MGM 49 33.69 38.11
84 MPC 49 162.95 175.63
85 NTAP 49 101.51 104.67
86 NVDA 49 140.63 164.07
87 ORCL πŸš€ 49 185.58 229.28
88 PSTG πŸš€ 49 54.04 54.47
89 RIOT 49 9.71 12.51
90 SYF 49 61.41 70.88
91 TPR 49 82.93 101.55
92 FUTU 48 114.46 146.90
93 OKLO πŸš€ 47 48.24 62.41
94 WULF πŸš€ 47 4.02 5.11
95 APTV 46 67.14 70.48
96 AS 46 35.17 39.01
97 ASML 46 759.50 806.73
98 CCL 46 24.19 29.32
99 CSCO 46 64.75 67.82
100 DIS 46 113.95 119.97
101 FAS 46 157.30 169.45
102 LVS 46 42.65 50.23
103 NBIS πŸš€ 46 42.05 51.95
104 NVDL πŸš€ 46 57.05 75.56
105 STM 46 27.74 31.79
106 TTD 46 71.30 75.43
107 ABNB 45 132.87 138.57
108 AMZN 45 209.32 225.69
109 CNQ 45 31.37 31.79
110 CONL πŸš€ 45 31.91 57.35
111 CVE 45 13.65 14.41
112 DAL 45 49.34 58.11
113 GLW 45 49.69 53.12
114 GM 45 49.21 53.33
115 IREN πŸš€ 45 10.55 17.28
116 IWM 45 210.21 223.22
117 MCHP 45 63.82 74.05
118 MU 45 106.83 118.61
119 PR 45 13.53 13.91
120 QBTS πŸš€ 45 14.55 15.83
121 RETL 45 7.46 8.69
122 TQQQ 45 72.87 84.61
123 USB 45 44.30 47.06
124 VLO 45 133.41 148.87
125 AMDL πŸš€ 44 6.44 8.97
126 NXPI 44 209.19 224.61
127 ON 44 48.76 59.07
128 AFRM 43 58.28 64.05
129 AMZU 43 33.95 38.57
130 BBAI πŸš€ 43 4.56 6.92
131 DASH 43 216.36 242.85
132 EL 43 71.69 89.59
133 FLUT 43 260.27 295.12
134 KNX 43 44.39 46.78
135 MDB πŸš€ 43 197.99 201.53
136 MUFG 43 13.48 13.63
137 PINS 43 33.00 35.98
138 ROKU 43 76.41 89.82
139 SHOP πŸš€ 43 107.64 116.74
140 SOXL πŸš€ 43 20.05 26.50
141 TNA 43 31.39 36.84
142 U πŸš€ 43 23.96 29.22
143 VG 43 13.65 16.78
144 SMCI πŸš€ 42 42.58 49.73
145 ZI πŸš€ 42 9.78 10.20
146 DG 41 105.15 114.39
147 EXEL 41 42.33 45.58
148 GOOGL 41 170.09 181.56
149 ILMN 40 86.84 98.53
150 NEM 40 55.18 60.82
151 WPM 40 87.08 91.37
152 APLD πŸš€ 39 8.87 9.52
153 BTI 39 46.26 51.34
154 JNUG πŸš€ 38 75.99 80.98
155 LMND πŸš€ 35 36.91 40.27
156 MRVL πŸš€ 35 67.52 72.51
157 XYZ 35 61.42 68.68
158 TECK 34 37.75 38.36
159 NKE πŸš€ 33 63.89 72.25
160 TER πŸš€ 33 84.76 95.22
161 UPST πŸš€ 33 56.55 74.99
162 WBD πŸš€ 33 10.04 12.01
163 CELH πŸš€ 31 40.72 45.47
164 RDDT πŸš€ 31 123.97 146.38
165 B 30 19.91 21.24
166 Z 30 69.75 78.87
167 APA 29 18.27 19.47
168 EQNR 29 24.82 26.38
169 GUSH 29 22.56 24.84
170 NUE 29 122.89 141.57
171 OVV 29 38.24 41.61
172 PAAS 29 26.69 29.75
173 QCOM 29 152.19 154.29
174 SU 29 37.22 39.84
175 YINN 29 38.56 41.13
176 AA 28 28.36 29.79
177 AGNC 28 9.13 9.31
178 ASTS 28 34.58 47.86
179 F 28 10.69 11.88
180 NCLH 28 19.10 23.27
181 SBUX 28 88.89 93.42
182 GOLD 27 19.78 20.90
183 DOCS 26 57.37 61.55
184 RKT 26 13.20 13.95
185 BKR 25 38.02 39.87
186 BP 25 30.01 32.10
187 DKNG 25 38.01 43.79
188 EC 25 8.82 8.92
189 EOG 25 116.48 122.60
190 FDX 25 225.02 233.98
191 PAA 25 17.52 18.73
192 QS πŸš€ 25 5.06 10.05
193 ADM 24 50.62 54.30
194 CRWV πŸš€ 24 122.34 132.38
195 CVX 24 142.50 151.65
196 ERX 24 51.23 55.36
197 WYNN 24 92.77 111.01
198 TSCO 23 52.10 58.04
199 XOM 23 107.96 113.92
200 PBR 22 12.13 12.60
201 PBR-A 22 11.25 11.53
202 CMG 19 52.51 54.82
203 INTC πŸš€ 19 21.33 23.30
204 SIRI 19 22.30 24.30
205 SN 17 94.64 111.45
206 BLDR 16 116.06 131.03
207 DHI 16 125.46 136.10
208 KR 16 69.20 72.27
209 MMM 16 148.15 157.91
210 PHM 16 103.72 112.84
211 UAA 16 6.61 6.99
212 AAL 15 11.34 12.38
213 ANET 15 95.13 108.37
214 ENTG 15 78.81 86.23
215 JHX 15 25.49 26.68
216 LEN 15 109.60 112.89
217 TGT 15 97.77 104.87
218 UAL πŸš€ 15 78.80 88.94
219 CDNS 14 307.52 317.49
220 CLSK 14 9.93 12.60
221 FSLR 14 158.74 160.84
222 GOOG 14 171.30 182.81
223 MARA 14 15.66 19.21
224 RGTI πŸš€ 14 11.78 12.77
225 SEDG πŸš€ 14 19.58 26.72
226 TRGP 14 166.39 172.46
227 YUMC 14 44.52 47.46
228 GGLL 13 32.95 36.67
229 TIGR πŸš€ 13 9.01 10.28
230 YUM 13 146.12 147.17
231 CART 12 45.51 48.01
232 CLF πŸš€ 12 7.65 9.49
233 NAIL πŸš€ 12 53.04 60.83
234 SOUN πŸš€ 12 10.26 11.45
235 SPG 12 161.37 162.43
236 VALE 12 9.57 9.90
237 BBWI 11 30.13 31.90
238 SNAP 11 8.55 9.54
239 SW 11 43.96 46.39
240 AAPL 10 203.86 208.62
241 AAPU 10 21.94 22.56
242 AU 10 45.03 47.97
243 GFI 10 23.32 24.23
244 M πŸš€ 10 11.86 12.48
245 BBY 9 70.32 70.95
246 COP 9 90.64 94.17
247 DVN 9 32.64 33.20
248 GPC 9 123.46 124.41
249 HAL 9 20.96 22.02
250 IP 9 47.81 52.12
251 JNJ 9 153.92 156.82
252 LYB 9 58.91 63.04
253 NEE 9 71.26 75.04
254 OXY 9 42.96 45.07
255 PTEN 9 6.03 6.30
256 RIG 9 2.71 2.74
257 RUN πŸš€ 9 8.76 10.36
258 SLB 9 34.76 36.22
259 YMM 9 12.05 12.67
260 ACI 8 21.82 22.13
261 BHP 8 49.27 51.92
262 MSTR 8 392.04 451.02
263 NLY 8 19.27 19.65
264 TAL πŸš€ 6 10.30 10.49
265 ACHR 5 10.34 10.80
266 CAVA 5 85.04 89.86
267 FANG 5 140.84 141.96
268 LUNR πŸš€ 5 10.81 11.07
269 AEM 4 117.41 119.56
270 BTDR πŸš€ 4 13.02 13.51
271 GRAB 4 4.88 5.01
272 TCOM 4 61.44 61.66
273 EH 3 17.28 17.68
274 ZTO 3 17.90 18.41
275 AGI 2 26.27 26.54
276 AMC πŸš€ 2 3.06 3.29
277 KHC 2 26.87 27.80
278 NIO πŸš€ 2 3.72 4.17
279 RCAT πŸš€ 2 7.01 10.33
280 VTR 2 64.03 65.60
281 AEG 1 6.98 7.10
282 BEKE 1 18.83 19.03
283 CME 1 276.71 277.06
284 DRN 1 9.64 9.80
285 EOSE πŸš€ 1 5.09 5.37
286 EXAS 1 54.19 54.30
287 LI 1 27.77 28.65
288 PYPL 1 72.16 73.89
289 SERV πŸš€ 1 10.40 10.67
290 TWLO 1 115.68 118.48
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.