Friday August 22, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $KTOS $DB $RBLX $ULTA $APH $BCS $CNM $GEV $PLTR $BA $SCHW $APG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 115 16.63 19.60
2 DLTR 94 108.37 113.32
3 KTOS πŸ“ˆ 94 54.08 66.71
4 DB 92 31.81 37.15
5 RBLX 87 114.97 117.52
6 ULTA 87 493.54 529.50
7 APH 86 102.44 109.36
8 BCS 86 19.03 20.47
9 CNM 86 62.15 65.49
10 GEV 86 575.68 607.07
11 PLTR πŸš€ πŸ“ˆ 86 153.57 158.74
12 BA 85 221.00 230.12
13 SCHW 85 93.75 95.83
14 APG 84 34.43 35.76
15 FERG 84 222.52 233.62
16 HOOD πŸ“ˆ 84 98.37 109.32
17 RKLB πŸš€ πŸ“ˆ 84 40.51 44.38
18 TME 84 21.25 25.35
19 AVGO 83 282.43 294.00
20 CX 83 7.79 8.90
21 SOFI πŸ“ˆ 83 20.22 25.02
22 UTSL 82 39.34 42.26
23 EBAY 81 83.72 99.22
24 JPM 81 288.25 296.24
25 NDAQ 81 91.56 94.75
26 STX πŸ“ˆ 80 147.13 159.21
27 WDC 80 68.43 76.97
28 CLS πŸš€ πŸ“ˆ 79 169.67 188.92
29 CRDO πŸ“ˆ 79 101.03 114.04
30 GS 79 703.12 741.89
31 HPE 79 20.24 22.45
32 JOBY πŸ“ˆ 79 14.01 14.95
33 QQQ 79 557.45 571.97
34 SPY 79 625.10 645.30
35 AMD 78 154.88 167.76
36 C 78 89.18 95.26
37 DELL 78 127.39 130.84
38 FFTY 78 32.87 34.35
39 IBKR 78 59.92 62.40
40 LRCX 78 98.22 100.08
41 META 78 729.62 754.79
42 NVDA 78 167.00 177.99
43 ROBN πŸš€ πŸ“ˆ 78 57.09 66.65
44 SYF 78 68.79 73.20
45 FUTU πŸ“ˆ 77 146.76 190.64
46 OKLO πŸš€ πŸ“ˆ 76 65.82 70.38
47 WULF πŸš€ πŸ“ˆ 76 5.38 9.16
48 CCL 75 28.38 31.30
49 LVS 75 49.17 55.05
50 NBIS πŸš€ πŸ“ˆ 75 55.27 68.98
51 NVDL πŸš€ πŸ“ˆ 75 78.34 87.09
52 CVE 74 14.56 16.39
53 GLW 74 57.08 65.77
54 IREN πŸš€ πŸ“ˆ 74 16.16 21.43
55 RF 74 24.63 26.76
56 TQQQ πŸ“ˆ 74 85.10 90.38
57 AMDL πŸš€ πŸ“ˆ 73 10.10 11.35
58 AFRM πŸ“ˆ 72 69.08 79.49
59 DASH 72 242.46 247.32
60 EL 72 86.23 91.23
61 SHOP πŸš€ 72 124.35 142.11
62 U πŸš€ 72 30.89 39.16
63 GOOGL 70 186.78 206.09
64 NEM 69 62.37 70.77
65 MFG 66 5.86 6.60
66 XYZ 64 71.71 79.12
67 WELL 63 159.19 164.43
68 NKE πŸš€ 62 72.23 78.38
69 TER πŸš€ 62 97.49 115.30
70 RDDT πŸš€ πŸ“ˆ 60 168.46 217.31
71 B 59 21.96 26.20
72 Z 59 77.27 87.44
73 NUE 58 137.61 147.93
74 BE πŸš€ πŸ“ˆ 57 30.88 48.54
75 NCLH 57 22.48 25.05
76 MP πŸ“ˆ 56 53.25 67.88
77 CSGP 55 87.05 91.22
78 RKT 55 15.49 19.21
79 BKR 54 41.34 44.76
80 BP 54 32.24 34.74
81 DKNG 54 43.15 47.18
82 ADM 53 55.51 62.92
83 WYNN 53 104.45 114.31
84 TSCO 52 56.96 61.61
85 BX 46 161.39 170.50
86 SN 46 108.86 116.92
87 BLDR 45 127.50 144.45
88 DHI 45 142.22 170.68
89 PHM 45 114.21 132.33
90 ANET 44 113.76 133.25
91 D 44 58.26 61.90
92 UAL πŸš€ πŸ“ˆ 44 87.35 102.98
93 CDNS 43 328.97 349.63
94 FSLR 43 175.44 202.28
95 GOOG 43 187.69 206.72
96 RGTI πŸš€ πŸ“ˆ 43 14.16 14.82
97 SEDG πŸš€ πŸ“ˆ 43 25.24 34.30
98 GGLL πŸ“ˆ 42 38.87 46.46
99 TIGR πŸš€ πŸ“ˆ 42 9.87 12.71
100 ZI πŸš€ 42 9.78 10.20
101 CLF πŸš€ 41 9.30 10.44
102 NAIL πŸš€ πŸ“ˆ 41 62.50 87.47
103 GFI 39 26.19 31.12
104 RUN πŸš€ πŸ“ˆ 38 10.33 16.20
105 NLY 37 20.02 21.13
106 ZTO 32 18.91 19.10
107 NIO πŸš€ πŸ“ˆ 31 4.26 6.34
108 BULL πŸš€ πŸ“ˆ 28 13.67 15.41
109 LYG 28 4.28 4.60
110 EOSE πŸš€ πŸ“ˆ 27 5.45 6.32
111 GOLD 27 19.78 20.90
112 PDD 27 110.33 127.11
113 BABA 26 116.56 122.94
114 CRH 26 98.04 113.33
115 AEM 25 125.48 137.26
116 GPC 24 128.32 139.50
117 HD 24 374.50 412.79
118 LEN 24 116.15 135.75
119 MUFG 24 14.10 15.60
120 TMO 24 442.83 499.99
121 AEO πŸš€ 23 10.96 12.85
122 BBVA 23 16.26 19.13
123 GM πŸš€ 23 52.44 58.37
124 TMUS 22 237.90 251.95
125 ROST 21 136.22 147.25
126 MO 19 61.10 67.67
127 EA πŸš€ 18 158.25 171.40
128 APLD πŸš€ πŸ“ˆ 17 11.87 16.05
129 APP πŸ“ˆ 17 376.62 441.68
130 TAL πŸš€ 17 10.67 10.87
131 AU 16 50.16 54.61
132 DAL 15 53.62 61.69
133 DG 15 112.13 112.40
134 F 15 11.20 11.74
135 IWM 15 220.49 234.82
136 LYV 15 150.91 165.72
137 NWG 15 14.01 15.36
138 PAAS 15 29.51 32.64
139 PTON πŸš€ πŸ“ˆ 15 6.95 7.91
140 RETL 15 8.45 9.93
141 SPG 15 164.66 176.56
142 TNA 15 35.44 41.75
143 XPEV πŸš€ πŸ“ˆ 15 18.97 23.75
144 YINN πŸ“ˆ 15 42.92 48.14
145 AAL 14 11.84 13.55
146 AEG 14 7.17 7.96
147 JNUG πŸš€ πŸ“ˆ 14 82.39 98.55
148 KHC 14 27.14 28.06
149 LMND πŸš€ πŸ“ˆ 14 44.64 56.82
150 MMM 14 151.83 158.72
151 OMC 14 73.37 79.68
152 SOUN πŸš€ πŸ“ˆ 14 11.68 12.56
153 UBER 14 90.93 96.79
154 AAPL 13 212.24 227.76
155 AAPU 13 23.36 26.50
156 GPN 13 81.40 90.01
157 M πŸš€ 13 12.28 13.58
158 MCD 13 299.49 314.07
159 APA 12 19.52 21.64
160 CELH πŸš€ 12 47.93 61.52
161 SONY 12 25.63 28.61
162 T 12 28.00 28.77
163 VTRS 12 9.37 10.65
164 VZ 12 42.82 44.44
165 ZBH 12 95.53 107.71
166 DOCS 11 60.67 67.74
167 GILD 11 112.57 114.77
168 MNST 11 61.73 62.84
169 NTAP 11 105.69 110.52
170 FLUT 10 289.98 299.42
171 AGNC 9 9.44 9.88
172 APTV 9 69.90 78.43
173 BAC 9 46.96 49.48
174 BBY 9 69.33 75.39
175 COF 9 212.34 221.22
176 COO 9 72.14 75.22
177 DVN 9 33.30 35.16
178 EVGO πŸš€ πŸ“ˆ 9 3.74 4.04
179 FAS 9 165.06 176.32
180 GRAB 9 4.98 5.13
181 INTC πŸš€ 9 22.09 24.80
182 NXPI 9 221.27 234.83
183 RCL 9 317.61 344.67
184 SE πŸš€ 9 159.19 185.53
185 TEM πŸ“ˆ 9 64.04 80.52
186 USB 9 45.62 48.28
187 MGM 8 36.11 38.06
188 PSKY πŸš€ 8 12.78 16.00
189 ROKU 8 87.09 94.22
190 SWKS 8 73.14 77.29
191 YUM 7 146.07 147.87
192 CHWY 6 39.16 39.57
193 NEE 6 73.10 76.32
194 NU 6 12.87 13.94
195 NXT 6 60.35 68.77
196 TCOM 6 61.28 64.92
197 TPR 6 98.42 99.66
198 RCAT πŸš€ πŸ“ˆ 5 8.65 9.82
199 RIOT πŸ“ˆ 5 11.92 13.22
200 UL 5 61.13 63.06
201 KIM 4 21.33 22.20
202 PLD 4 107.27 112.28
203 ADI 3 234.42 252.20
204 AGI 3 26.23 28.40
205 OXY 3 44.19 45.83
206 VLO 3 140.29 145.37
207 WPM 3 92.35 95.57
208 AUR πŸ“ˆ 2 5.81 6.02
209 CVNA πŸ“ˆ 2 339.14 357.81
210 DECK πŸš€ 2 104.37 109.10
211 ENTG 2 82.25 87.76
212 FTI πŸš€ 2 34.93 36.12
213 YMM 2 11.84 12.73
214 AA 1 29.97 31.68
215 AMZN 1 222.43 228.84
216 AMZU 1 37.38 38.68
217 AS 1 37.91 41.48
218 ASML 1 754.62 754.89
219 BBWI 1 30.11 31.09
220 BEKE 1 18.44 18.53
221 BIDU 1 87.79 90.01
222 BITX πŸ“ˆ 1 59.04 60.45
223 BROS 1 64.70 65.52
224 BTDR πŸš€ πŸ“ˆ 1 12.96 13.35
225 CCJ 1 74.30 74.91
226 DRN 1 9.65 9.93
227 EH 1 17.60 18.51
228 ENPH 1 37.48 38.18
229 EOG 1 120.09 121.11
230 ERX 1 53.15 54.78
231 FANG 1 143.08 143.28
232 FCX 1 42.95 43.28
233 FDX 1 229.67 236.80
234 FLEX 1 49.93 51.92
235 HAL 1 21.63 22.27
236 KNX 1 44.13 44.97
237 LUV 1 32.75 32.77
238 LYB 1 58.54 58.77
239 MDB πŸš€ 1 216.07 219.06
240 MSFT 1 505.60 507.23
241 NET 1 193.20 196.17
242 ORCL πŸš€ 1 234.67 236.37
243 OVV 1 40.06 40.93
244 PLTU πŸš€ πŸ“ˆ 1 77.56 79.21
245 QCOM 1 155.59 158.01
246 RBRK πŸ“ˆ 1 87.94 88.77
247 RIG 1 2.88 3.04
248 RIVN 1 13.02 13.09
249 SIRI 1 22.77 23.44
250 SOXL πŸš€ πŸ“ˆ 1 25.53 27.45
251 STLA 1 9.66 10.13
252 SU 1 39.12 39.99
253 SW 1 44.87 45.70
254 TLT 1 86.76 87.05
255 TMF 1 37.48 37.63
256 TRU 1 90.76 91.06
257 TSLA πŸ“ˆ 1 321.48 340.01
258 TSLL πŸš€ πŸ“ˆ 1 11.85 12.80
259 TSM 1 232.11 232.99
260 V 1 348.44 350.04
261 VALE 1 9.83 10.12
262 WBD πŸš€ 1 11.82 12.05
263 XOM 1 110.16 111.28
264 YUMC 1 45.76 45.90
265 ZM 1 75.06 82.47
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.