Friday August 22, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $KTOS $DB $RBLX $ULTA $APH $BCS $CNM $GEV $PLTR $BA $SCHW $APG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 115 16.63 19.60
2 DLTR 94 108.37 113.32
3 KTOS 94 54.08 66.71
4 DB 92 31.81 37.15
5 RBLX 87 114.97 117.52
6 ULTA 87 493.54 529.50
7 APH 86 102.44 109.36
8 BCS 86 19.03 20.47
9 CNM 86 62.15 65.49
10 GEV 86 575.68 607.07
11 PLTR πŸš€ 86 153.57 158.74
12 BA 85 221.00 230.12
13 SCHW 85 93.75 95.83
14 APG 84 34.43 35.76
15 FERG 84 222.52 233.62
16 HOOD 84 98.37 109.32
17 RKLB πŸš€ 84 40.51 44.38
18 TME 84 21.25 25.35
19 AVGO 83 282.43 294.00
20 CX 83 7.79 8.90
21 SOFI 83 20.22 25.02
22 UTSL 82 39.34 42.26
23 EBAY 81 83.72 99.22
24 JPM 81 288.25 296.24
25 NDAQ 81 91.56 94.75
26 STX 80 147.13 159.21
27 WDC 80 68.43 76.97
28 CLS πŸš€ 79 169.67 188.92
29 CRDO 79 101.03 114.04
30 GS 79 703.12 741.89
31 HPE 79 20.24 22.45
32 JOBY 79 14.01 14.95
33 QQQ 79 557.45 571.97
34 SPY 79 625.10 645.30
35 AMD 78 154.88 167.76
36 C 78 89.18 95.26
37 DELL 78 127.39 130.84
38 FFTY 78 32.87 34.35
39 IBKR 78 59.92 62.40
40 LRCX 78 98.22 100.08
41 META 78 729.62 754.79
42 NVDA 78 167.00 177.99
43 ROBN 78 57.09 66.65
44 SYF 78 68.79 73.20
45 FUTU 77 146.76 190.64
46 OKLO πŸš€ 76 65.82 70.38
47 WULF πŸš€ 76 5.38 9.16
48 CCL 75 28.38 31.30
49 LVS 75 49.17 55.05
50 NBIS πŸš€ 75 55.27 68.98
51 NVDL πŸš€ 75 78.34 87.09
52 CVE 74 14.56 16.39
53 GLW 74 57.08 65.77
54 IREN πŸš€ 74 16.16 21.43
55 RF 74 24.63 26.76
56 TQQQ 74 85.10 90.38
57 AMDL πŸš€ 73 10.10 11.35
58 AFRM 72 69.08 79.49
59 DASH 72 242.46 247.32
60 EL 72 86.23 91.23
61 SHOP πŸš€ 72 124.35 142.11
62 U πŸš€ 72 30.89 39.16
63 GOOGL 70 186.78 206.09
64 NEM 69 62.37 70.77
65 MFG 66 5.86 6.60
66 XYZ 64 71.71 79.12
67 WELL 63 159.19 164.43
68 NKE πŸš€ 62 72.23 78.38
69 TER πŸš€ 62 97.49 115.30
70 RDDT πŸš€ 60 168.46 217.31
71 B 59 21.96 26.20
72 Z 59 77.27 87.44
73 NUE 58 137.61 147.93
74 BE 57 30.88 48.54
75 NCLH 57 22.48 25.05
76 MP 56 53.25 67.88
77 CSGP 55 87.05 91.22
78 RKT 55 15.49 19.21
79 BKR 54 41.34 44.76
80 BP 54 32.24 34.74
81 DKNG 54 43.15 47.18
82 ADM 53 55.51 62.92
83 CVX 53 151.11 158.18
84 WYNN 53 104.45 114.31
85 TSCO 52 56.96 61.61
86 BX 46 161.39 170.50
87 SN 46 108.86 116.92
88 BLDR 45 127.50 144.45
89 DHI 45 142.22 170.68
90 PHM 45 114.21 132.33
91 ANET 44 113.76 133.25
92 D 44 58.26 61.90
93 UAL πŸš€ 44 87.35 102.98
94 CDNS 43 328.97 349.63
95 FSLR 43 175.44 202.28
96 GOOG 43 187.69 206.72
97 RGTI πŸš€ 43 14.16 14.82
98 SEDG πŸš€ 43 25.24 34.30
99 GGLL 42 38.87 46.46
100 TIGR πŸš€ 42 9.87 12.71
101 ZI πŸš€ 42 9.78 10.20
102 CLF πŸš€ 41 9.30 10.44
103 NAIL πŸš€ 41 62.50 87.47
104 GFI 39 26.19 31.12
105 JNJ 38 163.63 179.29
106 PEP 38 139.29 149.64
107 RUN πŸš€ 38 10.33 16.20
108 NLY 37 20.02 21.13
109 ZTO 32 18.91 19.10
110 NIO πŸš€ 31 4.26 6.34
111 BULL πŸš€ 28 13.67 15.41
112 LYG 28 4.28 4.60
113 EOSE πŸš€ 27 5.45 6.32
114 GOLD 27 19.78 20.90
115 PDD 27 110.33 127.11
116 BABA 26 116.56 122.94
117 CRH 26 98.04 113.33
118 AEM 25 125.48 137.26
119 GPC 24 128.32 139.50
120 HD 24 374.50 412.79
121 LEN 24 116.15 135.75
122 MUFG 24 14.10 15.60
123 TMO 24 442.83 499.99
124 AEO πŸš€ 23 10.96 12.85
125 BBVA 23 16.26 19.13
126 GM 23 52.44 58.37
127 TMUS 22 237.90 251.95
128 ROST 21 136.22 147.25
129 MO 19 61.10 67.67
130 EA 18 158.25 171.40
131 APLD πŸš€ 17 11.87 16.05
132 APP 17 376.62 441.68
133 TAL πŸš€ 17 10.67 10.87
134 AU 16 50.16 54.61
135 BF-B 15 28.83 31.26
136 DAL 15 53.62 61.69
137 DG 15 112.13 112.40
138 F 15 11.20 11.74
139 IWM 15 220.49 234.82
140 KMB 15 130.51 133.49
141 LYV 15 150.91 165.72
142 NWG 15 14.01 15.36
143 PAAS 15 29.51 32.64
144 PCG 15 14.18 15.19
145 PTON πŸš€ 15 6.95 7.91
146 RETL 15 8.45 9.93
147 SPG 15 164.66 176.56
148 TNA 15 35.44 41.75
149 XPEV πŸš€ 15 18.97 23.75
150 YINN 15 42.92 48.14
151 AAL 14 11.84 13.55
152 AEG 14 7.17 7.96
153 JNUG πŸš€ 14 82.39 98.55
154 KHC 14 27.14 28.06
155 LMND πŸš€ 14 44.64 56.82
156 MMM 14 151.83 158.72
157 OMC 14 73.37 79.68
158 SOUN πŸš€ 14 11.68 12.56
159 UBER 14 90.93 96.79
160 AAPL 13 212.24 227.76
161 AAPU 13 23.36 26.50
162 GPN 13 81.40 90.01
163 M πŸš€ 13 12.28 13.58
164 MCD 13 299.49 314.07
165 APA 12 19.52 21.64
166 BDX 12 180.68 199.66
167 CELH πŸš€ 12 47.93 61.52
168 SONY 12 25.63 28.61
169 T 12 28.00 28.77
170 VTRS 12 9.37 10.65
171 VZ 12 42.82 44.44
172 ZBH 12 95.53 107.71
173 DOCS 11 60.67 67.74
174 GILD 11 112.57 114.77
175 MNST 11 61.73 62.84
176 NTAP 11 105.69 110.52
177 FLUT 10 289.98 299.42
178 AGNC 9 9.44 9.88
179 APTV 9 69.90 78.43
180 BAC 9 46.96 49.48
181 BBY 9 69.33 75.39
182 COF 9 212.34 221.22
183 COO 9 72.14 75.22
184 DVN 9 33.30 35.16
185 EVGO πŸš€ 9 3.74 4.04
186 FAS 9 165.06 176.32
187 GRAB 9 4.98 5.13
188 ILMN 9 97.87 101.80
189 INTC πŸš€ 9 22.09 24.80
190 NXPI 9 221.27 234.83
191 RCL 9 317.61 344.67
192 SE πŸš€ 9 159.19 185.53
193 TEM 9 64.04 80.52
194 USB 9 45.62 48.28
195 MGM 8 36.11 38.06
196 PSKY πŸš€ 8 12.78 16.00
197 ROKU 8 87.09 94.22
198 SWKS 8 73.14 77.29
199 YUM 7 146.07 147.87
200 CHWY 6 39.16 39.57
201 NEE 6 73.10 76.32
202 NU 6 12.87 13.94
203 NXT 6 60.35 68.77
204 TCOM 6 61.28 64.92
205 TPR 6 98.42 99.66
206 RCAT πŸš€ 5 8.65 9.82
207 RIOT 5 11.92 13.22
208 UL 5 61.13 63.06
209 KIM 4 21.33 22.20
210 KO 4 69.90 70.13
211 PLD 4 107.27 112.28
212 ADI 3 234.42 252.20
213 AGI 3 26.23 28.40
214 OXY 3 44.19 45.83
215 VLO 3 140.29 145.37
216 WPM 3 92.35 95.57
217 AUR 2 5.81 6.02
218 CVNA 2 339.14 357.81
219 DECK πŸš€ 2 104.37 109.10
220 ENTG 2 82.25 87.76
221 FTI πŸš€ 2 34.93 36.12
222 YMM 2 11.84 12.73
223 AA 1 29.97 31.68
224 AMZN 1 222.43 228.84
225 AMZU 1 37.38 38.68
226 AS 1 37.91 41.48
227 ASML 1 754.62 754.89
228 BBWI 1 30.11 31.09
229 BEKE 1 18.44 18.53
230 BIDU 1 87.79 90.01
231 BITX 1 59.04 60.45
232 BROS 1 64.70 65.52
233 BTDR πŸš€ 1 12.96 13.35
234 CCJ 1 74.30 74.91
235 DRN 1 9.65 9.93
236 EH 1 17.60 18.51
237 ENPH 1 37.48 38.18
238 EOG 1 120.09 121.11
239 ERX 1 53.15 54.78
240 FANG 1 143.08 143.28
241 FCX 1 42.95 43.28
242 FDX 1 229.67 236.80
243 FLEX 1 49.93 51.92
244 HAL 1 21.63 22.27
245 KNX 1 44.13 44.97
246 LUV 1 32.75 32.77
247 LYB 1 58.54 58.77
248 MDB πŸš€ 1 216.07 219.06
249 MSFT 1 505.60 507.23
250 NET 1 193.20 196.17
251 ORCL πŸš€ 1 234.67 236.37
252 OVV 1 40.06 40.93
253 PLTU πŸš€ 1 77.56 79.21
254 QCOM 1 155.59 158.01
255 RBRK 1 87.94 88.77
256 RIG 1 2.88 3.04
257 RIVN 1 13.02 13.09
258 SIRI 1 22.77 23.44
259 SLB 1 34.52 35.61
260 SOXL πŸš€ 1 25.53 27.45
261 STLA 1 9.66 10.13
262 SU 1 39.12 39.99
263 SW 1 44.87 45.70
264 TLT 1 86.76 87.05
265 TMF 1 37.48 37.63
266 TRU 1 90.76 91.06
267 TSLA 1 321.48 340.01
268 TSLL πŸš€ 1 11.85 12.80
269 TSM 1 232.11 232.99
270 V 1 348.44 350.04
271 VALE 1 9.83 10.12
272 WBD πŸš€ 1 11.82 12.05
273 XOM 1 110.16 111.28
274 YUMC 1 45.76 45.90
275 ZM 1 75.06 82.47
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.