Tuesday August 26, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $KTOS $DB $RBLX $ULTA $APH $BCS $CNM $GEV $PLTR $BA $SCHW $APG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 117 16.80 20.23
2 DLTR 96 109.02 111.98
3 KTOS 96 55.12 68.05
4 DB 94 32.17 36.82
5 RBLX 89 116.12 124.76
6 ULTA 89 496.12 526.06
7 APH 88 103.09 109.90
8 BCS 88 19.14 20.40
9 CNM 88 62.48 64.95
10 GEV 88 580.93 625.91
11 PLTR πŸš€ 88 154.48 160.87
12 BA 87 222.16 234.83
13 SCHW 87 94.10 97.24
14 APG 86 34.59 36.23
15 FERG 86 223.32 233.92
16 HOOD 86 99.78 108.80
17 RKLB πŸš€ 86 41.38 48.13
18 TME 86 21.55 26.23
19 AVGO 85 284.18 298.01
20 CX 85 7.87 8.97
21 SOFI 85 20.68 25.62
22 UTSL 84 39.52 41.05
23 EBAY 83 84.49 94.64
24 JPM 83 289.45 298.57
25 NDAQ 83 91.89 94.90
26 STX 82 148.65 165.24
27 WDC 82 69.38 79.71
28 CLS πŸš€ 81 172.38 198.62
29 CRDO 81 102.79 120.10
30 GS 81 708.10 748.95
31 HPE 81 20.42 22.50
32 JOBY 81 14.24 14.73
33 QQQ 81 559.09 572.61
34 SPY 81 626.84 645.16
35 AMD 80 156.78 166.62
36 C 80 89.91 95.72
37 DELL 80 128.17 130.99
38 FFTY 80 33.04 34.81
39 IBKR 80 60.41 63.30
40 LRCX 80 98.69 103.63
41 META 80 732.24 754.10
42 NVDA 80 168.49 181.77
43 ROBN 80 58.38 65.89
44 SYF 80 69.35 75.34
45 FUTU 79 149.94 189.95
46 OKLO πŸš€ 78 66.16 74.31
47 WULF πŸš€ 78 5.58 9.24
48 CCL 77 28.72 31.87
49 LVS 77 49.77 56.19
50 NBIS πŸš€ 77 56.13 70.48
51 NVDL πŸš€ 77 79.58 90.71
52 CVE 76 14.64 16.72
53 GLW 76 57.76 67.40
54 IREN πŸš€ 76 16.68 22.99
55 RF 76 24.84 27.08
56 TQQQ 76 85.73 90.63
57 AMDL πŸš€ 75 10.30 11.18
58 AFRM 74 69.78 77.95
59 DASH 74 243.63 248.79
60 EL 74 87.05 89.82
61 SHOP πŸš€ 74 125.69 140.85
62 U πŸš€ 74 31.51 40.07
63 GOOGL 72 188.08 207.14
64 NEM 71 62.97 72.43
65 MFG 68 5.90 6.58
66 XYZ 66 72.36 78.78
67 WELL 65 159.72 165.84
68 NKE πŸš€ 64 72.92 78.65
69 TER πŸš€ 64 98.82 118.61
70 RDDT πŸš€ 62 172.56 219.43
71 B 61 22.17 26.77
72 Z 61 77.88 85.68
73 NUE 60 138.75 147.95
74 BE 59 31.98 49.94
75 NCLH 59 22.74 24.76
76 MP 58 54.90 69.83
77 CSGP 57 87.38 89.37
78 RKT 57 15.68 18.94
79 BKR 56 41.56 44.45
80 BP 56 32.38 34.67
81 DKNG 56 43.55 47.71
82 ADM 55 56.01 62.82
83 CVX 55 151.60 157.36
84 WYNN 55 105.78 119.08
85 TSCO 54 57.35 61.69
86 BX 48 162.67 171.43
87 SN 48 110.15 118.55
88 BLDR 47 128.66 142.67
89 DHI 47 143.98 168.37
90 PHM 47 115.37 131.13
91 ANET 46 115.34 134.27
92 D 46 58.43 59.82
93 UAL πŸš€ 46 88.45 104.13
94 CDNS 45 330.60 344.03
95 FSLR 45 176.50 196.72
96 GOOG 45 188.97 207.95
97 RGTI πŸš€ 45 14.28 15.30
98 SEDG πŸš€ 45 25.64 32.25
99 GGLL 44 39.37 46.92
100 TIGR πŸš€ 44 10.04 12.82
101 CLF πŸš€ 43 9.43 10.54
102 NAIL πŸš€ 43 63.83 82.98
103 ZI πŸš€ 42 9.78 10.20
104 GFI 41 26.48 33.13
105 JNJ 40 164.45 176.49
106 PEP 40 139.93 147.00
107 RUN πŸš€ 40 10.62 16.61
108 NLY 39 20.09 21.08
109 ZTO 34 18.96 19.17
110 NIO πŸš€ 33 4.37 6.70
111 BULL πŸš€ 30 13.85 15.00
112 LYG 30 4.29 4.55
113 EOSE πŸš€ 29 5.55 6.92
114 PDD 29 111.29 123.91
115 BABA 28 116.94 124.19
116 CRH 28 98.93 114.27
117 AEM 27 126.07 139.67
118 GOLD 27 19.78 20.90
119 GPC 26 129.04 138.75
120 HD 26 376.47 407.54
121 LEN 26 117.09 133.27
122 MUFG 26 14.17 15.54
123 TMO 26 446.05 488.48
124 AEO πŸš€ 25 11.07 12.18
125 BBVA 25 16.40 18.46
126 GM 25 52.82 58.80
127 TMUS 24 238.82 251.20
128 ROST 23 136.82 148.33
129 MO 21 61.37 66.45
130 EA 20 159.18 172.23
131 APLD πŸš€ 19 12.04 16.47
132 APP 19 380.12 469.33
133 TAL πŸš€ 19 10.68 10.88
134 AU 18 50.36 55.40
135 BF-B 17 28.97 29.85
136 DAL 17 54.13 61.15
137 F 17 11.25 11.84
138 IWM 17 221.39 234.28
139 LYV 17 151.97 166.62
140 NWG 17 14.06 15.28
141 PAAS 17 29.66 33.11
142 PCG 17 14.22 15.05
143 PTON πŸš€ 17 6.97 7.57
144 RETL 17 8.54 9.67
145 SPG 17 165.41 176.83
146 TNA 17 35.82 41.42
147 XPEV πŸš€ 17 19.17 24.33
148 YINN 17 43.22 48.12
149 AAL 16 11.93 13.15
150 AEG 16 7.21 7.86
151 JNUG πŸš€ 16 82.87 101.77
152 KHC 16 27.20 27.70
153 LMND πŸš€ 16 45.12 53.53
154 MMM 16 152.34 156.57
155 OMC 16 73.69 77.91
156 SOUN πŸš€ 16 11.79 12.02
157 UBER 16 91.37 96.53
158 AAPL 15 213.46 229.31
159 AAPU 15 23.60 26.84
160 GPN 15 81.88 88.23
161 M 15 12.35 13.36
162 MCD 15 299.92 312.94
163 APA 14 19.59 22.12
164 BDX 14 181.52 194.07
165 CELH πŸš€ 14 48.66 59.57
166 SONY 14 25.71 27.88
167 T 14 28.02 28.56
168 VTRS 14 9.43 10.41
169 VZ 14 42.86 43.96
170 ZBH 14 96.14 107.54
171 DOCS 13 61.08 67.08
172 GILD 13 112.71 114.75
173 MNST 13 61.68 62.12
174 NTAP 13 106.03 109.41
175 FLUT 12 291.27 300.82
176 AGNC 11 9.46 9.80
177 APTV 11 70.34 79.88
178 BAC 11 47.18 50.25
179 BBY 11 69.45 73.67
180 COF 11 213.45 224.92
181 COO 11 72.27 73.66
182 DVN 11 33.33 35.23
183 EVGO πŸš€ 11 3.72 3.98
184 FAS 11 166.02 177.20
185 GRAB 11 5.00 5.00
186 ILMN 11 98.34 98.73
187 INTC πŸš€ 11 22.25 24.35
188 NXPI 11 222.19 237.82
189 RCL 11 321.11 353.74
190 SE πŸš€ 11 160.53 188.29
191 TEM 11 64.24 76.30
192 USB 11 45.81 48.57
193 MGM 10 36.34 38.51
194 PSKY πŸš€ 10 12.94 15.84
195 ROKU 10 87.86 95.56
196 SWKS 10 73.33 75.67
197 YUM 9 146.19 147.03
198 CHWY 8 39.11 40.75
199 NEE 8 73.13 74.84
200 NU 8 12.96 14.24
201 NXT 8 60.67 68.58
202 TCOM 8 61.48 64.93
203 RCAT πŸš€ 7 8.70 9.39
204 RIOT 7 12.06 13.69
205 UL 7 61.09 62.00
206 KIM 6 21.38 22.11
207 PLD 6 107.42 111.35
208 ADI 5 235.48 255.63
209 AGI 5 26.28 29.30
210 OXY 5 44.21 46.04
211 VLO 5 140.82 146.95
212 WPM 5 92.55 96.70
213 CVNA 4 341.51 372.20
214 DECK πŸš€ 4 104.72 113.69
215 ENTG 4 82.60 85.63
216 FTI πŸš€ 4 35.00 36.25
217 YMM 4 11.87 12.94
218 AA 3 30.10 31.95
219 AMZN 3 223.06 228.71
220 AMZU 3 37.52 38.59
221 AS 3 38.07 40.71
222 ASML 3 754.02 763.20
223 BBWI 3 30.34 31.35
224 BEKE 3 18.44 18.58
225 BIDU 3 88.00 92.48
226 BROS 3 64.75 72.27
227 CCJ 3 74.67 76.51
228 DRN 3 9.65 9.67
229 ENPH 3 37.20 37.96
230 EOG 3 120.03 121.30
231 ERX 3 53.18 54.82
232 FANG 3 142.78 143.96
233 FCX 3 43.07 44.35
234 FDX 3 229.97 231.10
235 FLEX 3 50.32 53.48
236 HAL 3 21.61 21.88
237 NET 3 194.24 198.55
238 OVV 3 40.06 40.91
239 QCOM 3 155.64 159.17
240 RIG 3 2.87 3.04
241 RIVN 3 13.00 13.21
242 SATS πŸš€ 3 28.87 50.87
243 SIRI 3 22.83 23.14
244 SLB 3 34.50 35.32
245 SOXL πŸš€ 3 25.80 27.94
246 STLA 3 9.66 9.83
247 SU 3 39.12 40.08
248 SW 3 45.01 46.30
249 TSLA 3 322.56 351.67
250 TSLL πŸš€ 3 11.89 13.67
251 TSM 3 233.06 238.72
252 V 3 347.96 351.18
253 VALE 3 9.85 10.22
254 XOM 3 110.19 111.49
255 YUMC 3 45.87 46.48
256 ZM 3 75.18 78.81
257 ASTS 2 49.53 50.43
258 GUSH 2 23.32 23.67
259 PR 2 13.79 13.87
260 WFC 2 79.64 81.51
261 CORZ 1 13.93 14.04
262 CSCO 1 68.19 68.39
263 DJT πŸš€ 1 18.10 18.12
264 KNX 1 44.16 44.46
265 LUV 1 32.79 33.40
266 PLTU πŸš€ 1 78.22 81.16
267 SYM 1 47.41 47.99
268 TPR 1 99.18 100.70
269 VST 1 194.48 195.12
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.