Tuesday September 2, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $CNM $PLTR $BA $SCHW $APG $FERG $RKLB $TME

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 121 17.22 21.46
2 KTOS 100 57.09 66.09
3 DB 98 32.76 34.73
4 RBLX 93 118.04 128.47
5 APH 92 104.43 109.25
6 BCS 92 19.32 19.56
7 CNM 92 63.19 64.69
8 PLTR πŸš€ 92 155.92 157.09
9 BA 91 225.07 237.38
10 SCHW 91 94.68 96.12
11 APG 90 34.81 34.83
12 FERG 90 224.84 229.69
13 RKLB πŸš€ 90 43.00 49.31
14 TME 90 22.06 24.55
15 AVGO 89 288.21 298.24
16 CX 89 8.05 9.16
17 SOFI 89 21.51 24.91
18 EBAY 87 85.62 89.89
19 JPM 87 291.70 299.70
20 NDAQ 87 92.56 93.59
21 STX 86 151.71 170.50
22 WDC 86 71.19 81.91
23 CLS πŸš€ 85 177.94 200.63
24 CRDO 85 106.22 124.27
25 GS 85 717.07 730.85
26 HPE 85 20.81 22.68
27 QQQ 85 562.44 565.62
28 SPY 85 630.62 640.36
29 AMD 84 159.83 162.32
30 C 84 91.36 94.78
31 FFTY 84 33.36 34.87
32 IBKR 84 61.25 63.90
33 SYF 84 70.53 75.62
34 FUTU 83 155.16 186.98
35 OKLO πŸš€ 82 67.17 73.59
36 WULF πŸš€ 82 6.02 9.63
37 CCL 81 29.39 31.16
38 LVS 81 50.99 57.01
39 NBIS πŸš€ 81 57.76 65.72
40 CVE 80 14.82 16.97
41 GLW 80 59.15 68.47
42 IREN πŸš€ 80 17.89 29.11
43 RF 80 25.27 26.89
44 TQQQ 80 87.03 87.08
45 W 80 65.21 77.65
46 AFRM 78 71.45 82.22
47 EL 78 88.40 90.79
48 SHOP πŸš€ 78 128.38 139.04
49 U πŸš€ 78 32.80 39.41
50 GOOGL 76 191.09 211.35
51 NEM 75 64.22 75.86
52 MFG 72 5.99 6.53
53 XYZ 70 73.58 76.23
54 WELL 69 161.01 167.74
55 NKE πŸš€ 68 74.25 74.29
56 TER πŸš€ 68 101.36 120.61
57 RDDT πŸš€ 66 179.38 220.06
58 B 65 22.59 26.93
59 Z 65 79.10 81.81
60 NUE 64 140.77 146.40
61 BE 63 34.43 51.35
62 NCLH 63 23.26 24.72
63 MP 62 57.66 67.31
64 CSGP 61 88.11 88.12
65 RKT 61 16.00 17.16
66 BKR 60 42.05 45.36
67 BP 60 32.69 35.23
68 DKNG 60 44.27 47.91
69 ADM 59 56.70 62.05
70 CVX 59 152.57 161.83
71 WYNN 59 108.79 125.47
72 TSCO 58 58.18 61.52
73 BX 52 165.38 169.55
74 SN 52 112.49 116.71
75 BLDR 51 131.00 137.36
76 DHI 51 147.72 170.26
77 PHM 51 117.86 132.09
78 ANET 50 118.96 135.87
79 D 50 58.88 59.14
80 UAL πŸš€ 50 90.81 104.68
81 ALB 49 73.97 79.54
82 CDNS 49 334.64 342.81
83 FSLR 49 179.93 195.78
84 GOOG 49 191.96 211.99
85 RGTI πŸš€ 49 14.64 15.52
86 SEDG πŸš€ 49 26.81 31.53
87 GGLL 48 40.52 48.73
88 TIGR πŸš€ 48 10.36 12.32
89 CLF πŸš€ 47 9.70 10.45
90 NAIL πŸš€ 47 66.69 80.90
91 GFI 45 27.18 34.39
92 JNJ 44 166.44 178.06
93 PEP 44 141.42 150.28
94 RUN πŸš€ 44 11.35 15.93
95 NLY 43 20.24 21.05
96 ZI πŸš€ 42 9.78 10.20
97 NIO πŸš€ 37 4.61 6.58
98 EOSE πŸš€ 33 5.77 7.51
99 PDD 33 112.84 121.69
100 BABA 32 118.09 138.55
101 CRH 32 100.79 111.28
102 AEM 31 127.65 147.74
103 GPC 30 130.56 136.03
104 HD 30 381.07 406.31
105 LEN 30 119.26 132.68
106 MUFG 30 14.32 15.32
107 TMO 30 453.50 487.53
108 AEO πŸš€ 29 11.35 13.51
109 BBVA 29 16.64 18.08
110 GM 29 53.63 58.53
111 TMUS 28 241.12 255.89
112 GOLD 27 19.78 20.90
113 ROST 27 138.46 151.25
114 MO 25 61.98 67.13
115 EA 24 160.86 171.45
116 APLD πŸš€ 23 12.46 15.26
117 APP 23 390.26 481.73
118 AU 22 50.99 58.14
119 DAL 21 55.22 61.13
120 F 21 11.35 11.72
121 IWM 21 223.45 233.90
122 LYV 21 153.55 165.47
123 PAAS 21 30.03 34.30
124 PCG 21 14.34 15.32
125 PTON πŸš€ 21 7.07 7.36
126 RETL 21 8.73 9.59
127 SPG 21 167.16 178.87
128 TNA 21 36.69 41.12
129 XPEV πŸš€ 21 19.42 20.79
130 YINN 21 43.79 47.96
131 AAL 20 12.14 13.39
132 AEG 20 7.29 7.67
133 JNUG πŸš€ 20 84.78 116.14
134 LMND πŸš€ 20 46.07 51.78
135 MMM 20 153.34 154.27
136 OMC 20 74.33 76.93
137 SOUN πŸš€ 20 12.05 13.42
138 UBER 20 92.18 92.81
139 AAPL 19 216.12 229.72
140 AAPU 19 24.14 26.86
141 GPN 19 82.81 86.99
142 M πŸš€ 19 12.52 13.49
143 MCD 19 301.66 315.76
144 APA 18 19.81 23.84
145 BDX 18 183.29 188.15
146 CELH πŸš€ 18 50.03 61.41
147 SONY 18 25.86 26.95
148 T 18 28.13 29.08
149 VTRS 18 9.56 10.56
150 VZ 18 43.03 43.80
151 ZBH 18 97.32 105.01
152 DOCS 17 61.93 67.00
153 MNST 17 61.60 62.67
154 NTAP 17 106.92 115.37
155 FLUT 16 294.12 299.00
156 AGNC 15 9.50 9.76
157 APTV 15 71.27 78.39
158 BAC 15 47.64 50.42
159 BBY 15 69.86 74.46
160 COF 15 215.75 223.27
161 DVN 15 33.45 36.42
162 EVGO πŸš€ 15 3.69 3.84
163 FAS 15 168.31 175.92
164 INTC πŸš€ 15 22.53 24.21
165 NXPI 15 224.06 232.66
166 RCL 15 328.61 354.08
167 SE πŸš€ 15 162.73 178.78
168 TEM 15 64.67 78.34
169 USB 15 46.26 48.52
170 MGM 14 36.79 38.91
171 PSKY πŸš€ 14 13.15 14.46
172 ROKU 14 89.08 95.86
173 CHWY 12 39.02 39.44
174 NU 12 13.16 14.86
175 NXT 12 61.32 66.72
176 TCOM 12 62.52 71.59
177 RCAT πŸš€ 11 8.81 8.88
178 RIOT 11 12.38 14.09
179 UL 11 61.15 63.54
180 KIM 10 21.50 22.25
181 PLD 10 107.97 111.30
182 ADI 9 237.33 248.32
183 AGI 9 26.58 31.99
184 OXY 9 44.37 48.05
185 VLO 9 141.79 154.28
186 WPM 9 93.20 101.57
187 CVNA 8 346.93 366.39
188 DECK πŸš€ 8 106.09 122.88
189 FTI πŸš€ 8 35.15 37.55
190 YMM 8 11.95 13.20
191 AA 7 30.36 30.94
192 AMZN 7 224.30 225.34
193 BIDU 7 88.62 96.29
194 BROS 7 65.05 72.98
195 CCJ 7 75.27 75.42
196 EOG 7 120.05 126.10
197 ERX 7 53.31 57.64
198 FANG 7 142.65 149.86
199 FCX 7 43.32 44.94
200 FLEX 7 51.01 53.65
201 HAL 7 21.61 22.69
202 NET 7 196.52 208.05
203 OVV 7 40.11 42.75
204 PSTG πŸš€ 7 58.38 77.47
205 QCOM 7 156.11 158.78
206 RIG 7 2.87 3.06
207 RIVN 7 12.99 13.87
208 SATS πŸš€ 7 31.74 65.24
209 SIRI 7 22.98 23.11
210 SLB 7 34.53 35.90
211 SU 7 39.19 41.31
212 SW 7 45.32 47.11
213 TSLA 7 323.94 329.36
214 TSLL πŸš€ 7 11.91 11.95
215 V 7 348.16 350.07
216 VALE 7 9.92 10.17
217 XOM 7 110.20 114.69
218 ZM 7 75.46 81.93
219 GUSH 6 23.25 25.51
220 PR 6 13.77 14.51
221 WFC 6 80.29 81.78
222 TPR 5 100.63 102.79
223 BTDR πŸš€ 4 13.10 14.24
224 CNQ 4 31.16 32.00
225 MDB πŸš€ 4 225.08 318.29
226 ET 3 17.64 17.70
227 IONQ πŸš€ 3 41.80 42.99
228 MU 3 118.10 118.48
229 PANW 3 189.18 190.52
230 PINS 3 36.47 36.73
231 SJM 3 107.12 109.35
232 SNOW πŸš€ 3 211.69 233.60
233 XP 3 17.71 17.88
234 LCID πŸš€ 2 3.00 17.66
235 ASX 1 10.18 10.28
236 BEKE 1 18.38 18.44
237 DLTR 1 110.06 111.35
238 GME πŸš€ 1 23.09 23.41
239 PBR-A 1 11.47 11.48
240 QXO 1 20.98 21.13
241 ULTA 1 500.09 532.52
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.