Tuesday September 2, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $CNM $PLTR $BA $SCHW $APG $FERG $RKLB $TME

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 121 17.22 21.46
2 KTOS πŸ“ˆ 100 57.09 66.09
3 DB 98 32.76 34.73
4 RBLX 93 118.04 128.47
5 APH 92 104.43 109.25
6 BCS 92 19.32 19.56
7 CNM 92 63.19 64.69
8 PLTR πŸš€ πŸ“ˆ 92 155.92 157.09
9 BA 91 225.07 237.38
10 SCHW 91 94.68 96.12
11 APG 90 34.81 34.83
12 FERG 90 224.84 229.69
13 RKLB πŸš€ πŸ“ˆ 90 43.00 49.31
14 TME 90 22.06 24.55
15 AVGO 89 288.21 298.24
16 CX 89 8.05 9.16
17 SOFI πŸ“ˆ 89 21.51 24.91
18 EBAY 87 85.62 89.89
19 JPM 87 291.70 299.70
20 NDAQ 87 92.56 93.59
21 STX πŸ“ˆ 86 151.71 170.50
22 WDC 86 71.19 81.91
23 CLS πŸš€ πŸ“ˆ 85 177.94 200.63
24 CRDO πŸ“ˆ 85 106.22 124.27
25 GS 85 717.07 730.85
26 HPE 85 20.81 22.68
27 QQQ 85 562.44 565.62
28 SPY 85 630.62 640.36
29 AMD 84 159.83 162.32
30 C 84 91.36 94.78
31 FFTY 84 33.36 34.87
32 IBKR 84 61.25 63.90
33 SYF 84 70.53 75.62
34 FUTU πŸ“ˆ 83 155.16 186.98
35 OKLO πŸš€ πŸ“ˆ 82 67.17 73.59
36 WULF πŸš€ πŸ“ˆ 82 6.02 9.63
37 CCL 81 29.39 31.16
38 LVS 81 50.99 57.01
39 NBIS πŸš€ πŸ“ˆ 81 57.76 65.72
40 CVE 80 14.82 16.97
41 GLW 80 59.15 68.47
42 IREN πŸš€ πŸ“ˆ 80 17.89 29.11
43 RF 80 25.27 26.89
44 TQQQ πŸ“ˆ 80 87.03 87.08
45 W πŸ“ˆ 80 65.21 77.65
46 AFRM πŸ“ˆ 78 71.45 82.22
47 EL 78 88.40 90.79
48 SHOP πŸš€ 78 128.38 139.04
49 U πŸš€ 78 32.80 39.41
50 GOOGL 76 191.09 211.35
51 NEM 75 64.22 75.86
52 MFG 72 5.99 6.53
53 XYZ 70 73.58 76.23
54 WELL 69 161.01 167.74
55 NKE πŸš€ 68 74.25 74.29
56 TER πŸš€ 68 101.36 120.61
57 RDDT πŸš€ πŸ“ˆ 66 179.38 220.06
58 B 65 22.59 26.93
59 Z 65 79.10 81.81
60 NUE 64 140.77 146.40
61 BE πŸš€ πŸ“ˆ 63 34.43 51.35
62 NCLH 63 23.26 24.72
63 MP πŸ“ˆ 62 57.66 67.31
64 CSGP 61 88.11 88.12
65 RKT 61 16.00 17.16
66 BKR 60 42.05 45.36
67 BP 60 32.69 35.23
68 DKNG 60 44.27 47.91
69 ADM 59 56.70 62.05
70 WYNN 59 108.79 125.47
71 TSCO 58 58.18 61.52
72 BX 52 165.38 169.55
73 SN 52 112.49 116.71
74 BLDR 51 131.00 137.36
75 DHI 51 147.72 170.26
76 PHM 51 117.86 132.09
77 ANET 50 118.96 135.87
78 D 50 58.88 59.14
79 UAL πŸš€ πŸ“ˆ 50 90.81 104.68
80 ALB 49 73.97 79.54
81 CDNS 49 334.64 342.81
82 FSLR 49 179.93 195.78
83 GOOG 49 191.96 211.99
84 RGTI πŸš€ πŸ“ˆ 49 14.64 15.52
85 SEDG πŸš€ πŸ“ˆ 49 26.81 31.53
86 GGLL πŸ“ˆ 48 40.52 48.73
87 TIGR πŸš€ πŸ“ˆ 48 10.36 12.32
88 CLF πŸš€ 47 9.70 10.45
89 NAIL πŸš€ πŸ“ˆ 47 66.69 80.90
90 GFI 45 27.18 34.39
91 RUN πŸš€ πŸ“ˆ 44 11.35 15.93
92 NLY 43 20.24 21.05
93 ZI πŸš€ 42 9.78 10.20
94 NIO πŸš€ πŸ“ˆ 37 4.61 6.58
95 EOSE πŸš€ πŸ“ˆ 33 5.77 7.51
96 PDD 33 112.84 121.69
97 BABA 32 118.09 138.55
98 CRH 32 100.79 111.28
99 AEM 31 127.65 147.74
100 GPC 30 130.56 136.03
101 HD 30 381.07 406.31
102 LEN 30 119.26 132.68
103 MUFG 30 14.32 15.32
104 TMO 30 453.50 487.53
105 AEO πŸš€ 29 11.35 13.51
106 BBVA 29 16.64 18.08
107 GM πŸš€ 29 53.63 58.53
108 TMUS 28 241.12 255.89
109 GOLD 27 19.78 20.90
110 ROST 27 138.46 151.25
111 MO 25 61.98 67.13
112 EA πŸš€ 24 160.86 171.45
113 APLD πŸš€ πŸ“ˆ 23 12.46 15.26
114 APP πŸ“ˆ 23 390.26 481.73
115 AU 22 50.99 58.14
116 DAL 21 55.22 61.13
117 F 21 11.35 11.72
118 IWM 21 223.45 233.90
119 LYV 21 153.55 165.47
120 PAAS 21 30.03 34.30
121 PTON πŸš€ πŸ“ˆ 21 7.07 7.36
122 RETL 21 8.73 9.59
123 SPG 21 167.16 178.87
124 TNA 21 36.69 41.12
125 XPEV πŸš€ πŸ“ˆ 21 19.42 20.79
126 YINN πŸ“ˆ 21 43.79 47.96
127 AAL 20 12.14 13.39
128 AEG 20 7.29 7.67
129 JNUG πŸš€ πŸ“ˆ 20 84.78 116.14
130 LMND πŸš€ πŸ“ˆ 20 46.07 51.78
131 MMM 20 153.34 154.27
132 OMC 20 74.33 76.93
133 SOUN πŸš€ πŸ“ˆ 20 12.05 13.42
134 UBER 20 92.18 92.81
135 AAPL 19 216.12 229.72
136 AAPU 19 24.14 26.86
137 GPN 19 82.81 86.99
138 M πŸš€ 19 12.52 13.49
139 MCD 19 301.66 315.76
140 APA 18 19.81 23.84
141 CELH πŸš€ 18 50.03 61.41
142 SONY 18 25.86 26.95
143 T 18 28.13 29.08
144 VTRS 18 9.56 10.56
145 VZ 18 43.03 43.80
146 ZBH 18 97.32 105.01
147 DOCS 17 61.93 67.00
148 MNST 17 61.60 62.67
149 NTAP 17 106.92 115.37
150 FLUT 16 294.12 299.00
151 AGNC 15 9.50 9.76
152 APTV 15 71.27 78.39
153 BAC 15 47.64 50.42
154 BBY 15 69.86 74.46
155 COF 15 215.75 223.27
156 DVN 15 33.45 36.42
157 EVGO πŸš€ πŸ“ˆ 15 3.69 3.84
158 FAS 15 168.31 175.92
159 INTC πŸš€ 15 22.53 24.21
160 NXPI 15 224.06 232.66
161 RCL 15 328.61 354.08
162 SE πŸš€ 15 162.73 178.78
163 TEM πŸ“ˆ 15 64.67 78.34
164 USB 15 46.26 48.52
165 MGM 14 36.79 38.91
166 PSKY πŸš€ 14 13.15 14.46
167 ROKU 14 89.08 95.86
168 CHWY 12 39.02 39.44
169 NU 12 13.16 14.86
170 NXT 12 61.32 66.72
171 TCOM 12 62.52 71.59
172 RCAT πŸš€ πŸ“ˆ 11 8.81 8.88
173 RIOT πŸ“ˆ 11 12.38 14.09
174 UL 11 61.15 63.54
175 KIM 10 21.50 22.25
176 PLD 10 107.97 111.30
177 ADI 9 237.33 248.32
178 AGI 9 26.58 31.99
179 OXY 9 44.37 48.05
180 VLO 9 141.79 154.28
181 WPM 9 93.20 101.57
182 CVNA πŸ“ˆ 8 346.93 366.39
183 DECK πŸš€ 8 106.09 122.88
184 FTI πŸš€ 8 35.15 37.55
185 YMM 8 11.95 13.20
186 AA 7 30.36 30.94
187 AMZN 7 224.30 225.34
188 BIDU 7 88.62 96.29
189 BROS 7 65.05 72.98
190 CCJ 7 75.27 75.42
191 EOG 7 120.05 126.10
192 ERX 7 53.31 57.64
193 FANG 7 142.65 149.86
194 FCX 7 43.32 44.94
195 FLEX 7 51.01 53.65
196 HAL 7 21.61 22.69
197 NET 7 196.52 208.05
198 OVV 7 40.11 42.75
199 PSTG πŸš€ 7 58.38 77.47
200 QCOM 7 156.11 158.78
201 RIG 7 2.87 3.06
202 RIVN 7 12.99 13.87
203 SIRI 7 22.98 23.11
204 SU 7 39.19 41.31
205 SW 7 45.32 47.11
206 TSLA πŸ“ˆ 7 323.94 329.36
207 TSLL πŸš€ πŸ“ˆ 7 11.91 11.95
208 V 7 348.16 350.07
209 VALE 7 9.92 10.17
210 XOM 7 110.20 114.69
211 ZM 7 75.46 81.93
212 GUSH 6 23.25 25.51
213 PR 6 13.77 14.51
214 WFC 6 80.29 81.78
215 TPR 5 100.63 102.79
216 BTDR πŸš€ πŸ“ˆ 4 13.10 14.24
217 CNQ 4 31.16 32.00
218 MDB πŸš€ 4 225.08 318.29
219 ET 3 17.64 17.70
220 IONQ πŸš€ πŸ“ˆ 3 41.80 42.99
221 MU 3 118.10 118.48
222 PANW 3 189.18 190.52
223 PINS 3 36.47 36.73
224 SJM 3 107.12 109.35
225 SNOW πŸš€ 3 211.69 233.60
226 XP 3 17.71 17.88
227 ASX 1 10.18 10.28
228 BEKE 1 18.38 18.44
229 DLTR 1 110.06 111.35
230 GME πŸš€ πŸ“ˆ 1 23.09 23.41
231 PBR-A 1 11.47 11.48
232 QXO πŸ“ˆ 1 20.98 21.13
233 ULTA 1 500.09 532.52
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.