Wednesday September 3, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $CNM $BA $SCHW $FERG $RKLB $TME $AVGO $CX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 122 17.34 21.82
2 KTOS πŸ“ˆ 101 57.51 64.50
3 DB 99 32.90 34.81
4 RBLX 94 118.64 133.46
5 APH 93 104.73 110.69
6 BCS 93 19.36 19.68
7 CNM 93 63.32 64.57
8 BA 92 225.69 232.38
9 SCHW 92 94.84 96.22
10 FERG 91 225.14 229.92
11 RKLB πŸš€ πŸ“ˆ 91 43.22 43.53
12 TME 91 22.19 24.97
13 AVGO 90 289.19 302.39
14 CX 90 8.09 9.16
15 SOFI πŸ“ˆ 90 21.69 24.49
16 EBAY 88 85.89 90.16
17 JPM 88 292.13 299.51
18 NDAQ 88 92.70 93.77
19 STX πŸ“ˆ 87 152.58 176.32
20 WDC 87 71.70 86.00
21 CLS πŸš€ πŸ“ˆ 86 179.45 211.87
22 CRDO πŸ“ˆ 86 107.03 124.77
23 GS 86 718.74 730.56
24 HPE 86 20.91 22.82
25 QQQ 86 563.21 570.07
26 SPY 86 631.49 643.60
27 AMD 85 160.48 162.13
28 C 85 91.68 95.03
29 FFTY 85 33.43 34.79
30 IBKR 85 61.52 63.95
31 SYF 85 70.77 75.49
32 FUTU πŸ“ˆ 84 156.79 193.95
33 OKLO πŸš€ πŸ“ˆ 83 67.51 72.23
34 WULF πŸš€ πŸ“ˆ 83 6.13 8.98
35 CCL 82 29.53 31.33
36 LVS 82 51.26 55.37
37 NBIS πŸš€ πŸ“ˆ 82 58.12 65.65
38 CVE 81 14.87 16.49
39 GLW 81 59.50 69.34
40 IREN πŸš€ πŸ“ˆ 81 18.24 28.21
41 RF 81 25.35 26.94
42 TQQQ πŸ“ˆ 81 87.32 89.11
43 W πŸ“ˆ 81 65.82 79.33
44 AFRM πŸ“ˆ 79 71.92 85.31
45 EL 79 88.67 91.93
46 SHOP πŸš€ 79 128.99 140.22
47 U πŸš€ 79 33.12 39.10
48 GOOGL 77 192.40 230.66
49 NEM 76 64.54 75.42
50 MFG 73 6.01 6.38
51 XYZ 71 73.83 75.79
52 WELL 70 161.27 167.43
53 NKE πŸš€ 69 74.53 74.74
54 TER πŸš€ 69 102.01 119.63
55 RDDT πŸš€ πŸ“ˆ 67 181.16 223.14
56 B 66 22.71 27.12
57 Z 66 79.39 83.50
58 NUE 65 141.15 145.21
59 BE πŸš€ πŸ“ˆ 64 35.03 52.45
60 NCLH 64 23.40 25.34
61 MP πŸ“ˆ 63 58.25 65.99
62 RKT 62 16.06 17.88
63 BKR 61 42.19 45.00
64 BP 61 32.78 34.46
65 DKNG 61 44.39 47.68
66 ADM 60 56.88 61.72
67 WYNN 60 109.51 125.52
68 TSCO 59 58.31 60.14
69 BX 53 165.96 167.34
70 SN 53 113.02 117.99
71 BLDR 52 131.34 136.33
72 DHI 52 148.60 172.17
73 PHM 52 118.43 133.30
74 ANET 51 119.87 137.38
75 UAL πŸš€ πŸ“ˆ 51 91.40 106.16
76 ALB 50 74.41 80.11
77 CDNS 50 335.72 347.32
78 FSLR 50 181.06 201.49
79 GOOG 50 193.26 231.10
80 RGTI πŸš€ πŸ“ˆ 50 14.72 15.04
81 SEDG πŸš€ πŸ“ˆ 50 27.15 33.21
82 GGLL πŸ“ˆ 49 41.06 57.50
83 TIGR πŸš€ πŸ“ˆ 49 10.46 12.99
84 CLF πŸš€ 48 9.77 10.47
85 NAIL πŸš€ πŸ“ˆ 48 67.31 82.87
86 GFI 46 27.39 35.00
87 RUN πŸš€ πŸ“ˆ 45 11.55 16.48
88 NLY 44 20.29 21.49
89 ZI πŸš€ 42 9.78 10.20
90 NIO πŸš€ πŸ“ˆ 38 4.67 6.32
91 EOSE πŸš€ πŸ“ˆ 34 5.83 7.62
92 PDD 34 113.29 124.39
93 BABA 33 118.56 136.45
94 CRH 33 101.23 111.91
95 AEM 32 128.18 148.77
96 GPC 31 130.86 136.27
97 HD 31 382.08 407.71
98 LEN 31 119.73 134.08
99 MUFG 31 14.35 15.01
100 TMO 31 455.18 484.55
101 AEO πŸš€ 30 11.42 13.62
102 BBVA 30 16.70 17.99
103 GM πŸš€ 30 53.82 57.75
104 TMUS 29 241.63 252.66
105 ROST 28 138.92 150.73
106 GOLD 27 19.78 20.90
107 MO 26 62.10 66.63
108 EA πŸš€ 25 161.13 167.86
109 APLD πŸš€ πŸ“ˆ 24 12.55 14.38
110 APP πŸ“ˆ 24 393.29 487.35
111 AU 23 51.21 59.33
112 DAL 22 55.48 61.27
113 F 22 11.37 11.62
114 IWM 22 223.89 233.70
115 LYV 22 153.78 161.97
116 PAAS 22 30.13 34.04
117 PTON πŸš€ πŸ“ˆ 22 7.09 7.60
118 RETL 22 8.77 9.72
119 SPG 22 167.58 179.86
120 TNA 22 36.87 41.00
121 XPEV πŸš€ πŸ“ˆ 22 19.44 20.25
122 YINN πŸ“ˆ 22 43.94 46.77
123 AAL 21 12.19 13.44
124 AEG 21 7.31 7.80
125 JNUG πŸš€ πŸ“ˆ 21 85.54 118.61
126 LMND πŸš€ πŸ“ˆ 21 46.15 49.86
127 OMC 21 74.45 77.53
128 SOUN πŸš€ πŸ“ˆ 21 12.11 12.74
129 UBER 21 92.34 92.94
130 AAPL 20 216.86 238.47
131 AAPU 20 24.29 28.91
132 GPN 20 83.01 86.76
133 M πŸš€ 20 12.63 16.28
134 MCD 20 302.20 316.39
135 APA 19 19.90 22.68
136 CELH πŸš€ 19 50.40 61.10
137 SONY 19 25.92 27.03
138 T 19 28.14 29.04
139 VTRS 19 9.59 10.55
140 VZ 19 43.06 43.74
141 ZBH 19 97.59 105.04
142 DOCS 18 62.12 67.30
143 MNST 18 61.61 63.51
144 NTAP 18 107.17 116.47
145 AGNC 16 9.51 9.95
146 APTV 16 71.53 79.63
147 BAC 16 47.71 50.06
148 BBY 16 70.03 74.89
149 COF 16 216.15 221.33
150 DVN 16 33.50 35.08
151 EVGO πŸš€ πŸ“ˆ 16 3.69 3.82
152 FAS 16 168.71 175.12
153 INTC πŸš€ 16 22.59 24.00
154 NXPI 16 224.41 228.20
155 RCL 16 330.24 355.00
156 SE πŸš€ 16 163.28 180.98
157 TEM πŸ“ˆ 16 64.88 76.29
158 USB 16 46.35 48.54
159 MGM 15 36.89 38.11
160 PSKY πŸš€ 15 13.20 15.06
161 ROKU 15 89.43 98.47
162 CHWY 13 38.97 40.75
163 NU 13 13.22 14.90
164 NXT 13 61.54 66.80
165 TCOM 13 62.80 71.23
166 RIOT πŸ“ˆ 12 12.46 13.45
167 UL 12 61.19 64.24
168 KIM 11 21.52 22.48
169 PLD 11 108.05 110.95
170 ADI 10 237.60 244.55
171 AGI 10 26.69 32.09
172 OXY 10 44.41 46.30
173 VLO 10 142.15 155.38
174 WPM 10 93.44 102.44
175 CVNA πŸ“ˆ 9 347.77 362.32
176 DECK πŸš€ 9 106.55 123.67
177 FTI πŸš€ 9 35.23 38.25
178 YMM 9 11.98 13.21
179 AA 8 30.41 31.11
180 AMZN 8 224.65 225.99
181 BIDU 8 88.86 96.40
182 BROS 8 65.10 71.71
183 CCJ 8 75.42 77.17
184 EOG 8 120.03 120.58
185 ERX 8 53.34 55.13
186 FCX 8 43.43 46.21
187 FLEX 8 51.16 53.68
188 NET 8 196.96 205.71
189 OVV 8 40.16 41.30
190 PSTG πŸš€ 8 58.87 77.89
191 QCOM 8 156.19 157.28
192 RIG 8 2.88 2.99
193 RIVN 8 13.01 14.44
194 SIRI 8 23.01 23.53
195 SU 8 39.22 40.63
196 SW 8 45.42 46.95
197 TSLA πŸ“ˆ 8 323.65 334.09
198 TSLL πŸš€ πŸ“ˆ 8 11.87 12.28
199 V 8 348.30 350.87
200 VALE 8 9.94 10.21
201 XOM 8 110.20 111.91
202 ZM 8 75.58 83.49
203 GUSH 7 23.25 24.07
204 PR 7 13.76 13.84
205 WFC 7 80.36 80.51
206 TPR 6 101.01 104.43
207 BTDR πŸš€ πŸ“ˆ 5 13.14 13.26
208 CNQ 5 31.15 31.23
209 MDB πŸš€ 5 227.27 312.88
210 MU 4 118.04 118.72
211 PANW 4 188.94 191.53
212 PINS 4 36.54 37.12
213 SJM 4 107.41 112.05
214 SNOW πŸš€ 4 212.00 229.33
215 XP 4 17.69 17.81
216 ASX 2 10.19 10.33
217 BEKE 2 18.39 18.46
218 ULTA 2 501.28 531.07
219 CPB 1 31.91 33.73
220 DASH 1 246.00 248.83
221 DOCU 1 75.35 75.90
222 EXAS 1 48.80 49.27
223 META 1 736.91 737.05
224 WMT 1 98.14 99.44
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.