Thursday September 4, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $CNM $BA $SCHW $FERG $TME $AVGO $CX $SOFI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 123 17.46 21.49
2 KTOS 102 57.97 63.59
3 DB 100 33.02 35.32
4 RBLX 95 119.14 129.79
5 APH 94 105.07 112.75
6 BCS 94 19.39 20.11
7 CNM 94 63.45 65.85
8 BA 93 226.28 230.75
9 SCHW 93 95.00 97.63
10 FERG 92 225.52 238.17
11 TME 92 22.31 24.67
12 AVGO 91 290.03 306.10
13 CX 91 8.14 9.23
14 SOFI 91 21.88 25.38
15 CIEN 89 88.36 116.92
16 EBAY 89 86.26 93.03
17 JPM 89 292.58 303.82
18 NDAQ 89 92.82 94.30
19 STX 88 153.53 183.98
20 WDC 88 72.27 90.49
21 CLS πŸš€ 87 181.00 221.34
22 CRDO 87 107.87 134.00
23 GS 87 720.48 748.90
24 HPE 87 21.01 23.16
25 QQQ 87 563.92 575.23
26 SPY 87 632.34 649.05
27 AMD 86 160.94 161.79
28 C 86 92.00 97.08
29 FFTY 86 33.50 35.10
30 IBKR 86 61.77 64.28
31 SYF 86 71.01 76.86
32 FUTU 85 158.22 189.12
33 OKLO πŸš€ 84 67.69 69.61
34 WULF πŸš€ 84 6.23 8.87
35 CCL 83 29.65 31.76
36 LVS 83 51.51 55.11
37 NBIS πŸš€ 83 58.40 64.91
38 CVE 82 14.92 16.48
39 GLW 82 59.87 69.72
40 IREN πŸš€ 82 18.53 26.13
41 RF 82 25.44 27.36
42 TQQQ 82 87.59 91.52
43 W 82 66.46 82.80
44 AFRM 80 72.40 89.66
45 SHOP πŸš€ 80 129.60 145.15
46 U πŸš€ 80 33.44 40.18
47 GOOGL 78 193.71 232.30
48 NEM 77 64.87 74.88
49 MFG 74 6.02 6.54
50 XYZ 72 74.04 75.75
51 WELL 71 161.54 167.68
52 NKE πŸš€ 70 74.81 75.35
53 TER πŸš€ 70 102.59 119.39
54 RDDT πŸš€ 68 182.99 232.11
55 B 67 22.84 27.23
56 Z 67 79.66 83.70
57 NUE 66 141.49 144.94
58 BE 65 35.67 54.91
59 NCLH 65 23.52 25.59
60 MP 64 58.84 64.18
61 RKT 63 16.14 19.15
62 BKR 62 42.36 46.32
63 BP 62 32.87 34.30
64 DKNG 62 44.48 47.40
65 ADM 61 57.06 61.94
66 CVX 61 153.08 157.69
67 WYNN 61 110.15 122.89
68 TSCO 60 58.45 60.64
69 BX 54 166.47 169.90
70 SN 54 113.56 121.22
71 BLDR 53 131.83 143.27
72 DHI 53 149.54 176.69
73 PHM 53 119.07 137.61
74 ANET 52 120.79 141.17
75 UAL πŸš€ 52 91.94 106.05
76 ALB 51 74.80 79.27
77 CDNS 51 336.77 349.33
78 FSLR 51 182.08 201.87
79 GOOG 51 194.56 232.66
80 RGTI πŸš€ 51 14.79 15.12
81 SEDG πŸš€ 51 27.45 34.16
82 GGLL 50 41.60 58.35
83 TIGR πŸš€ 50 10.55 12.72
84 CLF πŸš€ 49 9.84 10.52
85 NAIL πŸš€ 49 68.05 90.18
86 GFI 47 27.58 33.40
87 JNJ 46 167.50 178.76
88 PEP 46 142.13 146.89
89 RUN πŸš€ 46 11.74 16.43
90 NLY 45 20.34 21.80
91 ZI πŸš€ 42 9.78 10.20
92 NIO πŸš€ 39 4.72 6.13
93 EOSE πŸš€ 35 5.89 7.34
94 PDD 35 113.62 123.87
95 BABA 34 118.84 130.92
96 CRH 34 101.63 111.61
97 AEM 33 128.74 148.39
98 GPC 32 131.27 141.25
99 HD 32 383.11 411.69
100 LEN 32 120.26 138.07
101 MUFG 32 14.38 15.38
102 TMO 32 456.89 489.49
103 AEO πŸš€ 31 11.60 18.79
104 BBVA 31 16.76 18.46
105 GM 31 54.00 58.15
106 TMUS 30 242.08 252.12
107 ROST 29 139.41 152.81
108 GOLD 27 19.78 20.90
109 MO 27 62.23 66.59
110 EA 26 161.33 168.03
111 APLD πŸš€ 25 12.63 14.33
112 APP 25 396.30 499.97
113 AU 24 51.44 57.95
114 DAL 23 55.70 60.55
115 F 23 11.39 11.68
116 IWM 23 224.33 236.60
117 LYV 23 154.08 162.98
118 PAAS 23 30.23 33.58
119 PCG 23 14.39 15.23
120 PTON πŸš€ 23 7.12 8.12
121 RETL 23 8.83 10.46
122 SPG 23 168.01 181.52
123 TNA 23 37.06 42.49
124 XPEV πŸš€ 23 19.44 19.84
125 YINN 23 43.99 44.71
126 AAL 22 12.22 12.86
127 AEG 22 7.32 7.55
128 JNUG πŸš€ 22 86.29 115.20
129 LMND πŸš€ 22 46.27 50.70
130 OMC 22 74.57 78.54
131 SOUN πŸš€ 22 12.18 13.29
132 AAPL 21 217.65 239.78
133 AAPU 21 24.45 29.22
134 GPN 21 83.18 87.28
135 M πŸš€ 21 12.76 17.24
136 MCD 21 302.71 316.99
137 APA 20 20.00 23.44
138 BDX 20 184.09 191.26
139 CELH πŸš€ 20 50.70 60.76
140 SONY 20 25.97 27.84
141 T 20 28.17 29.58
142 VTRS 20 9.62 10.33
143 VZ 20 43.09 44.18
144 ZBH 20 97.83 104.76
145 DOCS 19 62.32 68.52
146 MNST 19 61.60 63.45
147 NTAP 19 107.42 118.83
148 AGNC 17 9.53 10.20
149 APTV 17 71.77 80.45
150 BAC 17 47.79 50.62
151 BBY 17 70.19 77.05
152 COF 17 216.55 226.32
153 DVN 17 33.56 35.58
154 EVGO πŸš€ 17 3.69 3.78
155 FAS 17 169.09 180.53
156 INTC πŸš€ 17 22.63 24.61
157 NXPI 17 224.55 225.39
158 RCL 17 331.83 360.06
159 SE πŸš€ 17 163.91 189.71
160 TEM 17 65.08 78.12
161 USB 17 46.44 49.17
162 MGM 16 36.94 37.03
163 PSKY πŸš€ 16 13.25 14.74
164 ROKU 16 89.70 97.15
165 CHWY 14 38.93 41.16
166 NU 14 13.24 14.87
167 NXT 14 61.77 68.85
168 TCOM 14 63.08 72.99
169 RIOT 13 12.53 13.16
170 UL 13 61.24 65.01
171 KIM 12 21.55 22.79
172 PLD 12 108.14 112.61
173 ADI 11 237.82 246.11
174 AGI 11 26.80 31.55
175 OXY 11 44.50 46.61
176 VLO 11 142.54 155.39
177 WPM 11 93.73 102.73
178 CVNA 10 348.72 370.17
179 DECK πŸš€ 10 106.98 123.91
180 FTI πŸš€ 10 35.35 39.65
181 YMM 10 11.99 13.10
182 AA 9 30.46 31.29
183 AMZN 9 225.11 235.68
184 BIDU 9 89.09 98.21
185 BROS 9 65.12 71.43
186 CCJ 9 75.50 76.31
187 EOG 9 120.04 121.60
188 ERX 9 53.43 55.79
189 FCX 9 43.51 46.07
190 FLEX 9 51.30 55.17
191 NET 9 197.43 209.98
192 OVV 9 40.24 42.60
193 PSTG πŸš€ 9 59.35 78.73
194 QCOM 9 156.27 159.71
195 RIG 9 2.88 3.10
196 RIVN 9 13.00 13.70
197 SATS πŸš€ 9 33.35 67.22
198 SIRI 9 23.03 23.58
199 SLB 9 34.60 36.01
200 SU 9 39.26 40.15
201 SW 9 45.47 46.17
202 TSLA 9 323.61 338.53
203 TSLL πŸš€ 9 11.85 12.61
204 V 9 348.28 350.99
205 VALE 9 9.96 10.26
206 XOM 9 110.29 112.40
207 ZM 9 75.71 82.79
208 GUSH 8 23.27 24.64
209 PR 8 13.77 14.33
210 WFC 8 80.44 81.83
211 TPR 7 101.38 105.82
212 CNQ 6 31.14 31.36
213 MDB πŸš€ 6 229.52 322.05
214 MU 5 117.96 124.21
215 PANW 5 188.76 192.35
216 PINS 5 36.56 37.12
217 SJM 5 107.71 112.34
218 SNOW πŸš€ 5 211.97 221.90
219 XP 5 17.66 17.90
220 LCID πŸš€ 4 3.57 16.16
221 ASX 3 10.18 10.31
222 BEKE 3 18.39 18.56
223 ULTA 3 502.58 529.50
224 CPB 2 31.92 32.66
225 DASH 2 246.25 248.78
226 DOCU 2 75.36 76.24
227 EXAS 2 48.81 51.41
228 META 2 737.64 748.65
229 WMT 2 98.20 100.93
230 AMZU 1 38.00 40.77
231 APG 1 34.85 35.02
232 ASML 1 750.94 753.43
233 BBWI 1 30.65 31.87
234 CSGP 1 88.42 89.10
235 ET 1 17.63 17.65
236 GEV 1 594.13 598.81
237 GRAB 1 5.03 5.05
238 HAL 1 21.66 22.47
239 HOOD 1 102.74 102.91
240 IONQ πŸš€ 1 41.82 42.11
241 LRCX 1 99.64 100.42
242 LYG 1 4.32 4.38
243 MMM 1 153.54 155.52
244 NFLX 1 1228.55 1257.48
245 NOK πŸš€ 1 4.52 4.60
246 SPOT 1 699.26 703.85
247 SWKS 1 73.62 74.64
248 TLT 1 86.77 87.23
249 TMF 1 37.44 38.14
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.