Monday September 8, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $CNM $BA $FERG $TME $AVGO $CX $SOFI $CIEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 125 17.73 22.53
2 KTOS πŸ“ˆ 104 58.87 64.14
3 DB 102 33.24 35.20
4 RBLX 97 120.11 128.47
5 APH 96 105.61 110.54
6 BCS 96 19.46 19.94
7 CNM 96 63.75 66.59
8 BA 95 227.46 230.95
9 FERG 94 226.28 237.67
10 TME 94 22.54 24.55
11 AVGO 93 292.95 345.65
12 CX 93 8.25 9.51
13 SOFI πŸ“ˆ 93 22.26 25.96
14 CIEN πŸ“ˆ 91 89.86 119.00
15 EBAY 91 87.01 93.02
16 JPM 91 292.87 292.91
17 NDAQ 91 93.06 94.99
18 STX πŸ“ˆ 90 155.50 189.24
19 WDC 90 73.45 93.29
20 CLS πŸš€ πŸ“ˆ 89 184.75 244.33
21 CRDO πŸ“ˆ 89 109.89 147.53
22 GS 89 722.94 741.85
23 HPE 89 21.21 23.50
24 QQQ 89 565.27 578.87
25 SPY 89 633.88 648.83
26 C 88 92.48 95.87
27 FFTY 88 33.65 35.50
28 SYF 88 71.41 75.14
29 FUTU πŸ“ˆ 87 160.77 187.63
30 OKLO πŸš€ πŸ“ˆ 86 68.27 70.72
31 WULF πŸš€ πŸ“ˆ 86 6.43 9.20
32 CCL 85 29.88 31.56
33 LVS 85 51.93 53.75
34 NBIS πŸš€ πŸ“ˆ 85 58.97 64.06
35 CVE 84 15.01 16.01
36 GLW 84 60.67 72.15
37 IREN πŸš€ πŸ“ˆ 84 19.08 26.19
38 RF 84 25.60 27.04
39 TQQQ πŸ“ˆ 84 88.11 93.13
40 W πŸ“ˆ 84 67.98 87.06
41 AFRM πŸ“ˆ 82 73.20 85.88
42 SHOP πŸš€ 82 130.92 146.22
43 U πŸš€ 82 34.28 45.50
44 GOOGL 80 196.21 234.04
45 NEM 79 65.57 75.75
46 MFG 76 6.07 6.67
47 XYZ 74 74.45 75.82
48 WELL 73 162.15 169.36
49 TER πŸš€ 72 103.75 118.90
50 RDDT πŸš€ πŸ“ˆ 70 186.68 229.98
51 B 69 23.15 28.99
52 Z 69 80.46 89.90
53 NUE 68 142.14 144.02
54 BE πŸš€ πŸ“ˆ 67 37.00 53.44
55 NCLH 67 23.75 24.53
56 MP πŸ“ˆ 66 59.92 62.72
57 RKT 65 16.38 20.48
58 BKR 64 42.67 45.64
59 BP 64 33.01 33.91
60 DKNG 64 44.64 46.32
61 ADM 63 57.45 62.30
62 WYNN 63 111.33 122.67
63 TSCO 62 58.77 60.09
64 BX 56 167.50 173.30
65 SN 56 114.45 114.80
66 BLDR 55 133.13 147.89
67 DHI 55 151.76 184.04
68 PHM 55 120.55 141.42
69 ANET 54 122.49 140.01
70 UAL πŸš€ πŸ“ˆ 54 93.14 107.77
71 ALB 53 75.58 82.00
72 CDNS 53 338.98 360.64
73 FSLR 53 184.08 203.21
74 GOOG 53 197.03 234.16
75 RGTI πŸš€ πŸ“ˆ 53 14.96 15.15
76 SEDG πŸš€ πŸ“ˆ 53 28.03 33.44
77 GGLL πŸ“ˆ 52 42.65 59.35
78 TIGR πŸš€ πŸ“ˆ 52 10.64 12.25
79 CLF πŸš€ 51 10.00 11.02
80 NAIL πŸš€ πŸ“ˆ 51 69.86 96.92
81 GFI 49 28.02 35.61
82 RUN πŸš€ πŸ“ˆ 48 12.14 16.92
83 NLY 47 20.45 22.16
84 ZI πŸš€ 42 9.78 10.20
85 NIO πŸš€ πŸ“ˆ 41 4.83 6.17
86 EOSE πŸš€ πŸ“ˆ 37 6.00 6.87
87 PDD 37 114.36 125.03
88 BABA 36 119.80 141.20
89 CRH 36 102.57 112.06
90 AEM 35 130.00 154.18
91 GPC 34 132.09 139.85
92 HD 34 385.38 419.94
93 LEN 34 121.55 142.40
94 MUFG 34 14.45 15.59
95 TMO 34 460.04 487.65
96 AEO πŸš€ 33 11.96 18.32
97 BBVA 33 16.90 18.51
98 GM πŸš€ 33 54.39 58.20
99 TMUS 32 242.75 242.90
100 ROST 31 140.38 151.57
101 MO 29 62.52 65.77
102 EA πŸš€ 28 161.75 168.06
103 APLD πŸš€ πŸ“ˆ 27 12.78 13.91
104 APP πŸ“ˆ 27 403.33 547.04
105 GOLD 27 19.78 20.90
106 AU 26 52.02 62.19
107 DAL 25 56.21 61.76
108 F 25 11.43 11.69
109 IWM 25 225.31 238.25
110 LYV 25 154.87 169.40
111 PAAS 25 30.48 35.75
112 PTON πŸš€ πŸ“ˆ 25 7.18 8.10
113 RETL 25 8.96 10.68
114 SPG 25 168.94 182.55
115 TNA 25 37.49 43.38
116 UWMC 25 4.80 6.46
117 XPEV πŸš€ πŸ“ˆ 25 19.51 20.58
118 YINN πŸ“ˆ 25 44.20 48.44
119 AAL 24 12.30 12.95
120 AEG 24 7.34 7.58
121 JNUG πŸš€ πŸ“ˆ 24 88.07 125.59
122 LMND πŸš€ πŸ“ˆ 24 46.65 52.98
123 OMC 24 74.90 78.94
124 SOUN πŸš€ πŸ“ˆ 24 12.38 15.29
125 AAPL 23 219.15 237.88
126 AAPU 23 24.77 28.75
127 GPN 23 83.56 87.42
128 M πŸš€ 23 13.01 17.09
129 MCD 23 303.83 312.80
130 APA 22 20.18 22.26
131 CELH πŸš€ 22 51.17 55.64
132 SONY 22 26.09 28.67
133 T 22 28.22 28.90
134 VTRS 22 9.68 10.48
135 VZ 22 43.16 43.32
136 ZBH 22 98.35 104.71
137 DOCS 21 62.68 69.52
138 MNST 21 61.63 63.02
139 NTAP 21 108.02 121.17
140 SNDK πŸ“ˆ 21 46.24 70.50
141 AGNC 19 9.57 10.34
142 APTV 19 72.32 82.30
143 BAC 19 47.89 49.46
144 BBY 19 70.54 77.59
145 COF 19 217.01 220.10
146 DVN 19 33.66 34.51
147 EVGO πŸš€ πŸ“ˆ 19 3.70 3.94
148 FAS 19 169.45 170.63
149 INTC πŸš€ 19 22.72 24.48
150 NXPI 19 224.90 225.50
151 RCL 19 334.29 351.06
152 SE πŸš€ 19 165.26 190.57
153 TEM πŸ“ˆ 19 65.60 80.22
154 USB 19 46.58 48.65
155 PSKY πŸš€ 18 13.37 15.19
156 ROKU 18 90.19 99.39
157 CHWY 16 38.88 41.62
158 NU 16 13.31 15.22
159 NXT 16 62.24 69.76
160 TCOM 16 63.63 73.02
161 RIOT πŸ“ˆ 15 12.65 13.44
162 UL 15 61.37 64.00
163 KIM 14 21.62 22.52
164 PLD 14 108.50 113.56
165 ADI 13 238.30 248.98
166 AGI 13 27.06 32.76
167 OXY 13 44.61 45.38
168 VLO 13 143.37 157.36
169 WPM 13 94.34 106.05
170 CVNA πŸ“ˆ 12 351.10 372.21
171 DECK πŸš€ 12 107.68 117.17
172 FTI πŸš€ 12 35.53 39.28
173 YMM 12 12.04 13.21
174 AA 11 30.58 32.04
175 AMZN 11 225.89 235.84
176 BIDU 11 89.84 108.65
177 CCJ 11 75.65 77.24
178 FCX 11 43.65 46.66
179 FLEX 11 51.55 55.84
180 NET 11 198.45 217.92
181 OVV 11 40.34 41.05
182 PSTG πŸš€ 11 60.32 79.50
183 QCOM 11 156.39 160.24
184 RIG 11 2.90 3.16
185 RIVN 11 13.02 13.99
186 SIRI 11 23.10 24.43
187 SU 11 39.35 40.25
188 SW 11 45.64 46.69
189 TSLA πŸ“ˆ 11 324.49 346.40
190 TSLL πŸš€ πŸ“ˆ 11 11.89 13.16
191 VALE 11 10.01 10.45
192 ZM 11 76.01 85.08
193 GUSH 10 23.28 23.30
194 PR 10 13.77 13.79
195 TPR 9 102.12 104.82
196 MDB πŸš€ 8 234.17 323.29
197 MU 7 118.15 131.46
198 PANW 7 188.46 197.38
199 PINS 7 36.67 37.95
200 SJM 7 108.36 111.59
201 SNOW πŸš€ 7 212.15 226.52
202 XP 7 17.63 18.53
203 ASX 5 10.19 11.51
204 BEKE 5 18.42 19.22
205 ULTA 5 504.94 519.81
206 CPB 4 32.04 33.90
207 DASH 4 246.75 250.60
208 DOCU 4 75.58 81.73
209 EXAS 4 48.89 53.89
210 META 4 739.04 752.30
211 WMT 4 98.39 102.28
212 AMZU 3 38.21 40.81
213 APG 3 34.91 35.19
214 ASML 3 750.23 796.25
215 GRAB 3 5.06 5.19
216 HAL 3 21.72 21.77
217 LRCX 3 99.94 105.07
218 LYG 3 4.32 4.38
219 MMM 3 153.76 154.00
220 NFLX 3 1226.68 1244.76
221 NOK πŸš€ 3 4.50 4.59
222 SPOT 3 697.52 718.28
223 SWKS 3 73.66 75.63
224 TLT 3 86.83 89.74
225 TMF 3 37.52 41.38
226 COHR 2 97.13 98.67
227 COST 2 962.79 971.85
228 ENPH 2 37.09 38.81
229 GILD 2 113.64 115.88
230 IOT πŸš€ 2 36.77 41.53
231 QXO πŸ“ˆ 2 20.86 21.96
232 RBRK πŸ“ˆ 2 87.87 95.61
233 RKLB πŸš€ πŸ“ˆ 2 43.91 47.73
234 SOXL πŸš€ πŸ“ˆ 2 26.41 27.08
235 TSM 2 236.35 247.19
236 WBD πŸš€ 2 12.09 12.35
237 CPNG 1 29.48 31.50
238 GEV 1 597.59 600.23
239 GME πŸš€ πŸ“ˆ 1 23.04 23.22
240 HOOD πŸ“ˆ 1 103.77 117.28
241 JD 1 31.96 32.85
242 KMX 1 61.24 61.38
243 NTNX 1 72.32 74.98
244 NWG 1 14.09 14.10
245 QS πŸš€ πŸ“ˆ 1 9.13 9.49
246 ROBN πŸš€ πŸ“ˆ 1 61.85 74.18
247 TRU 1 91.25 93.38
248 UBER 1 92.37 94.36
249 YUM 1 146.72 147.99
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.