Tuesday September 9, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $BA $FERG $TME $AVGO $CX $SOFI $CIEN $EBAY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 126 17.88 22.37
2 KTOS πŸ“ˆ 105 59.25 64.56
3 DB 103 33.35 35.70
4 RBLX 98 120.63 131.79
5 APH 97 106.00 116.79
6 BCS 97 19.49 20.31
7 BA 96 227.76 229.52
8 FERG 95 226.49 228.23
9 TME 95 22.67 25.26
10 AVGO 94 294.29 336.67
11 CX 94 8.30 9.39
12 SOFI πŸ“ˆ 94 22.43 25.97
13 CIEN πŸ“ˆ 92 90.66 122.19
14 EBAY 92 87.38 92.46
15 JPM 92 293.08 297.85
16 NDAQ 92 93.18 94.88
17 STX πŸ“ˆ 91 156.50 191.59
18 WDC 91 74.08 94.54
19 CLS πŸš€ πŸ“ˆ 90 186.58 244.08
20 CRDO πŸ“ˆ 90 111.00 149.03
21 GS 90 724.40 763.92
22 HPE 90 21.32 23.88
23 QQQ 90 565.92 580.51
24 SPY 90 634.59 650.37
25 C 89 92.74 97.34
26 FFTY 89 33.73 35.71
27 SYF 89 71.61 76.07
28 FUTU πŸ“ˆ 88 162.11 188.08
29 OKLO πŸš€ πŸ“ˆ 87 68.64 73.97
30 WULF πŸš€ πŸ“ˆ 87 6.55 10.30
31 CCL 86 29.97 31.57
32 LVS 86 52.13 54.00
33 NBIS πŸš€ πŸ“ˆ 86 59.84 95.72
34 CVE 85 15.07 16.29
35 GLW 85 61.08 72.39
36 IREN πŸš€ πŸ“ˆ 85 19.40 30.19
37 RF 85 25.67 26.82
38 TQQQ πŸ“ˆ 85 88.36 93.89
39 W πŸ“ˆ 85 68.68 86.19
40 AFRM πŸ“ˆ 83 73.61 88.42
41 SHOP πŸš€ 83 131.52 143.44
42 U πŸš€ 83 34.70 45.50
43 GOOGL 81 197.43 239.63
44 NEM 80 65.95 75.92
45 MFG 77 6.09 6.63
46 XYZ 75 74.63 75.51
47 WELL 74 162.48 168.85
48 TER πŸš€ 73 104.24 115.07
49 RDDT πŸš€ πŸ“ˆ 71 188.62 240.20
50 B 70 23.32 29.16
51 Z 70 80.81 87.19
52 BE πŸš€ πŸ“ˆ 68 37.65 55.00
53 NCLH 68 23.86 25.37
54 MP πŸ“ˆ 67 60.53 63.15
55 RKT 66 16.51 20.46
56 BKR 65 42.82 45.45
57 BP 65 33.09 34.09
58 DKNG 65 44.70 45.91
59 ADM 64 57.66 62.19
60 WYNN 64 111.86 121.49
61 TSCO 63 58.92 59.08
62 BX 57 167.95 173.17
63 SN 57 114.82 115.28
64 BLDR 56 133.60 140.45
65 DHI 56 152.75 177.88
66 PHM 56 121.18 136.72
67 ANET 55 123.34 141.91
68 UAL πŸš€ πŸ“ˆ 55 93.67 105.65
69 CDNS 54 340.11 361.77
70 FSLR 54 185.10 203.06
71 GOOG 54 198.26 239.94
72 RGTI πŸš€ πŸ“ˆ 54 15.06 16.50
73 SEDG πŸš€ πŸ“ˆ 54 28.23 30.04
74 GGLL πŸ“ˆ 53 43.18 62.16
75 TIGR πŸš€ πŸ“ˆ 53 10.69 11.94
76 CLF πŸš€ 52 10.07 10.81
77 NAIL πŸš€ πŸ“ˆ 52 70.56 87.79
78 GFI 50 28.28 35.73
79 RUN πŸš€ πŸ“ˆ 49 12.31 16.03
80 NLY 48 20.51 22.27
81 NIO πŸš€ πŸ“ˆ 42 4.88 6.28
82 ZI πŸš€ 42 9.78 10.20
83 EOSE πŸš€ πŸ“ˆ 38 6.05 6.98
84 PDD 38 114.78 126.06
85 BABA 37 120.47 147.10
86 CRH 37 102.95 110.72
87 AEM 36 130.73 152.75
88 GPC 35 132.46 138.95
89 HD 35 386.31 415.34
90 LEN 35 122.10 137.45
91 MUFG 35 14.49 15.56
92 TMO 35 461.52 482.41
93 AEO πŸš€ 34 12.12 18.00
94 BBVA 34 16.97 18.62
95 GM πŸš€ 34 54.55 58.01
96 ROST 32 140.80 149.04
97 MO 30 62.67 66.19
98 EA πŸš€ 29 161.92 166.04
99 APLD πŸš€ πŸ“ˆ 28 12.88 15.20
100 APP πŸ“ˆ 28 407.81 558.17
101 AU 27 52.38 61.92
102 GOLD 27 19.78 20.90
103 DAL 26 56.44 60.68
104 F 26 11.45 11.49
105 IWM 26 225.73 236.84
106 LYV 26 155.28 170.30
107 PAAS 26 30.63 35.40
108 PTON πŸš€ πŸ“ˆ 26 7.21 7.94
109 RETL 26 9.01 10.43
110 SPG 26 169.32 179.39
111 TNA 26 37.67 42.56
112 UWMC 26 4.84 6.40
113 XPEV πŸš€ πŸ“ˆ 26 19.56 20.75
114 YINN πŸ“ˆ 26 44.38 50.28
115 AAL 25 12.33 12.76
116 AEG 25 7.35 7.61
117 JNUG πŸš€ πŸ“ˆ 25 89.05 123.28
118 LMND πŸš€ πŸ“ˆ 25 46.87 52.85
119 OMC 25 75.03 77.73
120 SOUN πŸš€ πŸ“ˆ 25 12.48 14.85
121 AAPL 24 219.82 234.35
122 AAPU 24 24.90 27.88
123 GPN 24 83.73 86.91
124 M πŸš€ 24 13.13 17.21
125 MCD 24 304.25 312.52
126 APA 23 20.24 21.66
127 CELH πŸš€ 23 51.37 56.04
128 SONY 23 26.14 28.71
129 T 23 28.25 29.42
130 VTRS 23 9.71 10.45
131 VZ 23 43.19 43.57
132 ZBH 23 98.60 103.85
133 DOCS 22 62.85 69.51
134 MNST 22 61.66 63.35
135 NTAP 22 108.37 123.12
136 SNDK πŸ“ˆ 22 46.70 70.51
137 AGNC 20 9.60 10.35
138 APTV 20 72.59 82.14
139 BAC 20 47.95 50.29
140 BBY 20 70.72 77.02
141 COF 20 217.24 222.48
142 DVN 20 33.70 34.31
143 EVGO πŸš€ πŸ“ˆ 20 3.70 3.90
144 FAS 20 169.62 172.80
145 INTC πŸš€ 20 22.75 24.44
146 RCL 20 335.01 345.31
147 SE πŸš€ 20 165.93 192.67
148 TEM πŸ“ˆ 20 65.89 81.01
149 USB 20 46.66 49.37
150 PSKY πŸš€ 19 13.42 15.20
151 ROKU 19 90.39 96.99
152 CHWY 17 38.87 42.10
153 NU 17 13.36 15.46
154 NXT 17 62.36 64.33
155 TCOM 17 63.91 72.40
156 RIOT πŸ“ˆ 16 12.74 15.21
157 UL 16 61.41 63.08
158 KIM 15 21.65 22.36
159 PLD 15 108.62 111.97
160 ADI 14 238.53 248.18
161 AGI 14 27.19 32.52
162 OXY 14 44.66 45.14
163 VLO 14 143.91 161.83
164 WPM 14 94.69 104.61
165 CVNA πŸ“ˆ 13 352.21 375.00
166 DECK πŸš€ 13 107.90 115.41
167 FTI πŸš€ 13 35.63 39.65
168 YMM 13 12.07 13.33
169 AA 12 30.63 31.27
170 AMZN 12 226.19 238.24
171 BIDU 12 90.29 108.47
172 CCJ 12 75.73 77.39
173 FCX 12 43.65 43.89
174 FLEX 12 51.68 56.20
175 NET 12 198.94 218.56
176 OVV 12 40.40 41.45
177 PSTG πŸš€ 12 60.79 79.21
178 QCOM 12 156.40 158.66
179 RIG 12 2.91 3.14
180 RIVN 12 13.02 13.94
181 SIRI 12 23.14 24.27
182 SU 12 39.41 40.96
183 TSLA πŸ“ˆ 12 324.95 346.97
184 TSLL πŸš€ πŸ“ˆ 12 11.90 13.20
185 VALE 12 10.02 10.35
186 ZM 12 76.16 85.62
187 GUSH 11 23.29 23.44
188 TPR 10 102.49 105.18
189 MDB πŸš€ 9 236.59 331.09
190 MU 8 118.36 135.24
191 PANW 8 188.40 197.55
192 SJM 8 108.66 110.85
193 SNOW πŸš€ 8 212.21 225.56
194 XP 8 17.60 18.21
195 ASX 6 10.21 11.19
196 BEKE 6 18.44 19.91
197 ULTA 6 506.05 513.85
198 CPB 5 32.10 33.74
199 DASH 5 247.04 256.53
200 DOCU 5 75.65 79.80
201 EXAS 5 48.92 55.41
202 META 5 739.68 765.70
203 WMT 5 98.49 102.29
204 AMZU 4 38.28 41.61
205 ASML 4 750.42 805.13
206 GRAB 4 5.06 5.29
207 HAL 4 21.74 21.75
208 LRCX 4 100.11 105.57
209 LYG 4 4.33 4.45
210 NFLX 4 1225.49 1263.25
211 NOK πŸš€ 4 4.48 4.59
212 SPOT 4 696.45 719.16
213 SWKS 4 73.66 75.06
214 TLT 4 86.87 89.23
215 TMF 4 37.57 40.69
216 COHR 3 97.37 99.22
217 COST 3 962.67 979.25
218 ENPH 3 37.04 37.94
219 GILD 3 113.74 115.76
220 IOT πŸš€ 3 36.75 38.60
221 QXO πŸ“ˆ 3 20.88 21.48
222 RBRK πŸ“ˆ 3 88.09 98.50
223 RKLB πŸš€ πŸ“ˆ 3 44.15 47.03
224 SOXL πŸš€ πŸ“ˆ 3 26.45 27.18
225 TSM 3 236.80 250.92
226 WBD πŸš€ 3 12.11 12.26
227 CPNG 2 29.51 32.33
228 GEV 2 599.31 605.70
229 GME πŸš€ πŸ“ˆ 2 23.04 23.59
230 HOOD πŸ“ˆ 2 104.48 118.50
231 JD 2 31.98 33.87
232 KMX 2 61.14 61.38
233 NTNX 2 72.32 75.75
234 NWG 2 14.09 14.24
235 ROBN πŸš€ πŸ“ˆ 2 62.53 75.75
236 TRU 2 91.38 93.71
237 UBER 2 92.45 95.45
238 BROS 1 64.93 65.64
239 BTDR πŸš€ πŸ“ˆ 1 13.28 13.85
240 CORZ πŸ“ˆ 1 14.12 14.53
241 DDOG 1 137.47 140.46
242 ERX 1 53.53 53.95
243 IONQ πŸš€ πŸ“ˆ 1 41.97 44.00
244 ORCL πŸš€ 1 239.67 241.51
245 PLTR πŸš€ πŸ“ˆ 1 157.55 162.36
246 PLTU πŸš€ πŸ“ˆ 1 80.24 82.04
247 SERV πŸš€ πŸ“ˆ 1 10.58 10.80
248 TECK 1 35.09 39.07
249 WFC 1 80.44 80.76
250 XOM 1 110.33 110.65
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.