Thursday September 11, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $TME $AVGO $CX $SOFI $CIEN $EBAY $JPM $NDAQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 128 18.18 23.26
2 KTOS πŸ“ˆ 107 60.12 67.67
3 DB 105 33.65 37.05
4 RBLX 100 121.83 132.96
5 APH 99 106.84 119.47
6 BCS 99 19.58 20.79
7 TME 97 22.91 25.62
8 AVGO 96 298.07 359.63
9 CX 96 8.39 9.49
10 SOFI πŸ“ˆ 96 22.74 25.96
11 CIEN πŸ“ˆ 94 92.68 132.50
12 EBAY 94 88.05 92.46
13 JPM 94 293.60 305.56
14 NDAQ 94 93.42 95.88
15 STX πŸ“ˆ 93 158.51 196.81
16 WDC 93 75.35 96.15
17 CLS πŸš€ πŸ“ˆ 92 190.46 245.74
18 CRDO πŸ“ˆ 92 113.86 159.32
19 GS 92 727.20 784.73
20 HPE 92 21.49 24.86
21 QQQ 92 567.24 584.08
22 SPY 92 636.08 657.63
23 C 91 93.23 98.82
24 FFTY 91 33.91 36.92
25 LITE 91 115.13 164.88
26 SYF 91 71.93 76.01
27 FUTU πŸ“ˆ 90 164.55 186.12
28 OKLO πŸš€ πŸ“ˆ 89 69.56 79.97
29 WULF πŸš€ πŸ“ˆ 89 6.80 10.64
30 CCL 88 30.11 32.47
31 LVS 88 52.49 54.71
32 NBIS πŸš€ πŸ“ˆ 88 61.38 89.19
33 CVE 87 15.20 16.90
34 GLW 87 61.99 75.47
35 IREN πŸš€ πŸ“ˆ 87 20.14 32.85
36 RF 87 25.80 27.04
37 TQQQ πŸ“ˆ 87 88.87 95.57
38 W πŸ“ˆ 87 70.16 90.17
39 AFRM πŸ“ˆ 85 74.21 81.41
40 SHOP πŸš€ 85 132.70 145.03
41 U πŸš€ 85 35.47 43.40
42 GOOGL 83 199.98 240.37
43 NEM 82 66.77 79.65
44 MFG 79 6.13 6.63
45 WELL 76 163.11 168.47
46 TER πŸš€ 75 105.27 115.56
47 RDDT πŸš€ πŸ“ˆ 73 192.96 260.54
48 B 72 23.67 29.40
49 Z 72 81.48 89.27
50 BE πŸš€ πŸ“ˆ 70 39.34 67.29
51 NCLH 70 24.08 26.94
52 MP πŸ“ˆ 69 61.74 63.03
53 RKT 68 16.77 21.11
54 BKR 67 43.15 46.97
55 BP 67 33.26 34.47
56 DKNG 67 44.83 45.87
57 ADM 66 57.97 61.42
58 WYNN 66 112.89 123.86
59 BX 59 169.14 183.92
60 SN 59 115.49 115.54
61 BLDR 58 134.46 146.56
62 DHI 58 154.63 181.01
63 PHM 58 122.35 138.66
64 ANET 57 125.39 153.04
65 UAL πŸš€ πŸ“ˆ 57 94.81 109.36
66 FSLR 56 186.67 203.31
67 GOOG 56 200.78 240.78
68 RGTI πŸš€ πŸ“ˆ 56 15.26 16.69
69 SEDG πŸš€ πŸ“ˆ 56 28.57 29.49
70 GGLL πŸ“ˆ 55 44.28 62.51
71 TIGR πŸš€ πŸ“ˆ 55 10.76 11.24
72 CLF πŸš€ 54 10.22 11.79
73 NAIL πŸš€ πŸ“ˆ 54 71.90 93.10
74 GFI 52 28.83 38.02
75 RUN πŸš€ πŸ“ˆ 51 12.61 16.01
76 NLY 50 20.64 22.15
77 NIO πŸš€ πŸ“ˆ 44 4.98 6.07
78 ZI πŸš€ 42 9.78 10.20
79 EOSE πŸš€ πŸ“ˆ 40 6.13 7.22
80 PDD 40 115.58 125.72
81 BABA 39 121.90 155.44
82 CRH 39 103.76 114.47
83 AEM 38 132.12 153.73
84 GPC 37 133.17 142.77
85 HD 37 388.25 423.42
86 LEN 37 123.11 140.09
87 MUFG 37 14.56 15.65
88 TMO 37 464.34 491.41
89 AEO πŸš€ 36 12.50 19.61
90 BBVA 36 17.12 19.11
91 GM πŸš€ 36 54.85 58.71
92 ROST 34 141.66 151.10
93 MO 32 62.99 66.36
94 EA πŸš€ 31 162.35 169.89
95 APLD πŸš€ πŸ“ˆ 30 13.16 17.18
96 APP πŸ“ˆ 30 416.85 571.31
97 AU 29 53.16 65.55
98 DAL 28 56.91 60.44
99 IWM 28 226.60 240.80
100 LYV 28 156.15 174.06
101 PAAS 28 30.96 36.82
102 PTON πŸš€ πŸ“ˆ 28 7.25 7.65
103 RETL 28 9.12 10.85
104 SPG 28 170.08 183.90
105 TNA 28 38.05 44.63
106 UWMC 28 4.95 6.91
107 XPEV πŸš€ πŸ“ˆ 28 19.65 20.58
108 YINN πŸ“ˆ 28 44.79 53.15
109 AAL 27 12.39 12.95
110 AEG 27 7.37 7.67
111 GOLD 27 19.78 20.90
112 JNUG πŸš€ πŸ“ˆ 27 91.20 136.11
113 LMND πŸš€ πŸ“ˆ 27 47.11 50.42
114 OMC 27 75.19 77.84
115 SOUN πŸš€ πŸ“ˆ 27 12.63 14.58
116 AAPL 26 220.69 230.03
117 AAPU 26 25.07 26.81
118 GPN 26 83.92 86.68
119 M πŸš€ 26 13.34 17.46
120 MCD 26 304.75 308.43
121 APA 25 20.42 22.98
122 CELH πŸš€ 25 51.80 57.92
123 SONY 25 26.26 29.19
124 T 25 28.27 29.49
125 VTRS 25 9.75 10.17
126 VZ 25 43.20 44.14
127 ZBH 25 99.03 104.26
128 DOCS 24 63.24 70.26
129 MNST 24 61.67 63.80
130 NTAP 24 109.08 125.09
131 SNDK πŸ“ˆ 24 48.06 84.30
132 AGNC 22 9.63 10.23
133 APTV 22 73.10 83.72
134 BAC 22 48.06 50.75
135 BBY 22 71.06 78.46
136 COF 22 217.64 224.35
137 DVN 22 33.83 35.29
138 EVGO πŸš€ πŸ“ˆ 22 3.71 3.94
139 FAS 22 169.83 179.49
140 INTC πŸš€ 22 22.83 24.61
141 RCL 22 336.28 350.23
142 SE πŸš€ 22 167.51 196.50
143 TEM πŸ“ˆ 22 66.77 88.78
144 USB 22 46.79 49.32
145 PSKY πŸš€ 21 13.55 17.46
146 ROKU 21 90.73 96.39
147 NU 19 13.43 15.62
148 NXT 19 62.83 67.50
149 TCOM 19 64.50 74.83
150 RIOT πŸ“ˆ 18 12.93 15.65
151 UL 18 61.49 63.49
152 KIM 17 21.70 22.46
153 PLD 17 108.91 114.82
154 ADI 16 238.86 248.24
155 AGI 16 27.45 32.90
156 OXY 16 44.81 46.02
157 VLO 16 144.79 157.59
158 WPM 16 95.36 107.37
159 CVNA πŸ“ˆ 15 353.09 354.24
160 DECK πŸš€ 15 108.37 117.87
161 FTI πŸš€ 15 35.87 40.30
162 YMM 15 12.14 13.79
163 AA 14 30.70 32.29
164 AMZN 14 226.60 229.95
165 BIDU 14 91.24 111.82
166 CCJ 14 76.00 79.89
167 FCX 14 43.72 45.92
168 FLEX 14 52.02 57.73
169 NET 14 200.28 224.64
170 OVV 14 40.56 42.37
171 PSTG πŸš€ 14 61.81 82.46
172 QCOM 14 156.43 161.51
173 RIG 14 2.94 3.26
174 RIVN 14 13.04 13.97
175 SIRI 14 23.16 23.81
176 SU 14 39.59 42.02
177 TSLA πŸ“ˆ 14 326.92 368.81
178 TSLL πŸš€ πŸ“ˆ 14 12.02 14.83
179 VALE 14 10.05 10.63
180 ZM 14 76.41 84.75
181 GUSH 13 23.34 24.24
182 TPR 12 103.23 106.87
183 MDB πŸš€ 11 241.61 332.10
184 MU 10 119.29 150.57
185 PANW 10 188.27 198.33
186 SJM 10 109.06 110.86
187 SNOW πŸš€ 10 212.42 224.53
188 XP 10 17.55 18.91
189 ASX 8 10.24 11.11
190 BEKE 8 18.54 20.16
191 ULTA 8 507.98 521.89
192 CPB 7 32.19 33.76
193 DASH 7 247.70 260.19
194 DOCU 7 75.73 80.24
195 EXAS 7 48.98 56.00
196 META 7 740.59 750.90
197 WMT 7 98.63 102.65
198 AMZU 6 38.36 38.70
199 ASML 6 750.53 804.16
200 GRAB 6 5.08 5.53
201 HAL 6 21.81 22.31
202 LRCX 6 100.68 115.58
203 LYG 6 4.34 4.51
204 NOK πŸš€ 6 4.46 4.62
205 TLT 6 86.94 90.34
206 TMF 6 37.67 42.16
207 COHR 5 97.99 103.51
208 ENPH 5 36.91 37.32
209 GILD 5 113.95 117.86
210 IOT πŸš€ 5 36.72 38.69
211 QXO πŸ“ˆ 5 20.88 21.26
212 RKLB πŸš€ πŸ“ˆ 5 44.63 48.43
213 SOXL πŸš€ πŸ“ˆ 5 26.61 29.17
214 TSM 5 238.16 258.91
215 WBD πŸš€ 5 12.23 16.17
216 CPNG 4 29.60 32.45
217 GEV 4 604.16 634.15
218 GME πŸš€ πŸ“ˆ 4 23.06 24.85
219 HOOD πŸ“ˆ 4 105.46 117.75
220 JD 4 32.03 34.40
221 NTNX 4 72.46 81.12
222 NWG 4 14.11 14.43
223 ROBN πŸš€ πŸ“ˆ 4 63.45 74.80
224 UBER 4 92.52 94.68
225 BROS 3 64.85 66.50
226 BTDR πŸš€ πŸ“ˆ 3 13.38 14.11
227 CORZ πŸ“ˆ 3 14.07 15.55
228 DDOG 3 137.70 139.15
229 ERX 3 53.69 55.73
230 IONQ πŸš€ πŸ“ˆ 3 42.12 47.05
231 ORCL πŸš€ 3 243.64 307.86
232 PLTR πŸš€ πŸ“ˆ 3 158.83 164.36
233 PLTU πŸš€ πŸ“ˆ 3 81.30 84.06
234 SERV πŸš€ πŸ“ˆ 3 10.58 11.40
235 TECK 3 35.12 41.66
236 XOM 3 110.48 112.14
237 APG 2 35.00 35.61
238 ARM πŸš€ πŸ“ˆ 2 145.45 154.70
239 CNQ 2 31.07 31.22
240 D 2 59.28 60.01
241 EOG 2 119.86 120.00
242 HWM 2 180.24 184.21
243 IBKR 2 62.53 63.34
244 NRG 2 153.28 157.92
245 NVDA 2 173.71 177.17
246 NVDL πŸš€ πŸ“ˆ 2 83.69 85.36
247 PBR 2 12.47 12.66
248 PBR-A 2 11.47 11.66
249 PR 2 13.78 13.95
250 VRT 2 131.47 135.71
251 VST πŸ“ˆ 2 196.13 204.05
252 ZTO 2 19.19 19.34
253 BB πŸš€ πŸ“ˆ 1 3.86 3.87
254 CDNS 1 341.62 354.70
255 COST 1 961.57 964.32
256 DRN 1 9.64 9.97
257 ENTG 1 83.11 83.53
258 F 1 11.47 11.76
259 HIMS πŸ“ˆ 1 50.21 51.76
260 KMX 1 60.80 61.25
261 MMM 1 153.92 159.47
262 NUE 1 142.77 143.75
263 RCAT πŸš€ πŸ“ˆ 1 9.05 11.00
264 STLA 1 9.55 9.57
265 SWKS 1 73.59 74.68
266 TAL πŸš€ 1 10.68 10.75
267 TRU 1 91.47 92.95
268 TSCO 1 59.15 60.02
269 UTSL 1 40.20 40.44
270 WFC 1 80.44 81.25
271 YUM 1 146.60 149.14
272 ZS 1 283.62 286.66
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.