Friday September 12, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $TME $AVGO $CX $SOFI $CIEN $EBAY $JPM $NDAQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 129 18.34 23.28
2 KTOS 108 60.64 69.20
3 DB 106 33.81 37.16
4 RBLX 101 122.45 133.31
5 APH 100 107.25 118.68
6 BCS 100 19.64 20.72
7 TME 98 23.03 25.00
8 AVGO 97 299.87 359.87
9 CX 97 8.44 9.38
10 SOFI 97 22.91 26.55
11 CIEN 95 93.71 131.28
12 EBAY 95 88.35 90.80
13 JPM 95 293.90 306.91
14 NDAQ 95 93.51 93.95
15 STX 94 159.39 195.99
16 WDC 94 75.98 97.66
17 CLS πŸš€ 93 192.19 241.77
18 CRDO 93 115.32 161.99
19 GS 93 728.48 780.06
20 HPE 93 21.56 24.73
21 IONS 93 45.81 63.16
22 QQQ 93 567.96 586.66
23 SPY 93 636.82 657.41
24 C 92 93.49 99.44
25 FFTY 92 34.00 36.66
26 LITE 92 116.56 163.02
27 SYF 92 72.05 75.37
28 FUTU 91 165.87 185.89
29 OKLO πŸš€ 90 70.19 82.71
30 WULF πŸš€ 90 6.91 10.76
31 CCL 89 30.15 31.51
32 LVS 89 52.60 53.50
33 NBIS πŸš€ 89 62.19 90.41
34 CVE 88 15.25 16.87
35 GLW 88 62.47 77.04
36 IREN πŸš€ 88 20.50 33.96
37 RF 88 25.85 27.16
38 TQQQ 88 89.15 96.76
39 W 88 70.79 87.61
40 AFRM 86 74.50 83.08
41 SHOP πŸš€ 86 133.27 143.38
42 U πŸš€ 86 35.85 43.55
43 GOOGL 84 201.23 240.80
44 NEM 83 67.15 79.25
45 MFG 80 6.15 6.61
46 WELL 77 163.47 169.13
47 TER πŸš€ 76 105.63 112.24
48 RDDT πŸš€ 74 194.86 254.29
49 B 73 23.83 29.03
50 Z 73 81.81 87.78
51 BE 71 40.23 67.26
52 NCLH 71 24.18 26.65
53 MP 70 62.36 63.51
54 RKT 69 16.90 21.10
55 BKR 68 43.29 46.49
56 BP 68 33.31 33.89
57 ADM 67 58.08 61.57
58 CVX 67 154.43 157.11
59 WYNN 67 113.22 121.45
60 BX 60 169.70 181.35
61 BLDR 59 134.76 142.73
62 DHI 59 155.48 177.87
63 PHM 59 122.87 137.10
64 ANET 58 126.16 139.39
65 UAL πŸš€ 58 95.32 106.58
66 FSLR 57 187.29 201.70
67 GOOG 57 202.01 241.38
68 RGTI πŸš€ 57 15.38 19.09
69 SEDG πŸš€ 57 28.67 28.97
70 GGLL 56 44.82 62.61
71 TIGR πŸš€ 56 10.79 11.26
72 CLF πŸš€ 55 10.27 11.68
73 NAIL πŸš€ 55 72.44 88.19
74 GFI 53 29.10 37.60
75 JNJ 52 170.40 178.06
76 RUN πŸš€ 52 12.75 16.06
77 NLY 51 20.69 22.00
78 NIO πŸš€ 45 5.04 6.22
79 ZI πŸš€ 42 9.78 10.20
80 EOSE πŸš€ 41 6.20 8.20
81 PDD 41 116.01 125.44
82 BABA 40 122.79 155.06
83 CRH 40 104.14 113.39
84 AEM 39 132.82 153.25
85 GPC 38 133.45 141.28
86 HD 38 389.26 422.69
87 LEN 38 123.55 137.27
88 MUFG 38 14.60 15.57
89 TMO 38 465.37 479.46
90 AEO πŸš€ 37 12.66 18.34
91 BBVA 37 17.19 19.07
92 GM 37 54.97 58.50
93 ROST 35 141.99 147.90
94 MO 33 63.14 66.65
95 EA 32 162.65 172.38
96 APLD πŸš€ 31 13.33 18.68
97 APP 31 421.77 582.00
98 AU 30 53.55 66.31
99 DAL 29 57.10 59.87
100 IWM 29 226.95 238.34
101 LYV 29 156.64 173.73
102 PAAS 29 31.12 36.68
103 PCG 29 14.53 15.45
104 PTON πŸš€ 29 7.27 7.58
105 RETL 29 9.15 10.16
106 SPG 29 170.42 182.47
107 TNA 29 38.19 43.30
108 UWMC 29 5.00 6.85
109 XPEV πŸš€ 29 19.70 20.87
110 YINN 29 45.02 52.19
111 AAL 28 12.42 12.91
112 AEG 28 7.38 7.75
113 JNUG πŸš€ 28 92.31 136.12
114 LMND πŸš€ 28 47.32 52.57
115 OMC 28 75.23 77.20
116 SOUN πŸš€ 28 12.69 14.12
117 AAPL 27 221.13 234.07
118 AAPU 27 25.16 27.73
119 GOLD 27 19.78 20.90
120 GPN 27 83.99 85.35
121 M πŸš€ 27 13.43 16.95
122 MCD 27 304.96 305.40
123 APA 26 20.49 22.84
124 BDX 26 186.11 186.84
125 CELH πŸš€ 26 52.03 57.82
126 SONY 26 26.33 29.21
127 T 26 28.29 29.57
128 VTRS 26 9.77 9.96
129 VZ 26 43.21 43.97
130 ZBH 26 99.22 103.08
131 DOCS 25 63.48 71.03
132 MNST 25 61.70 64.69
133 NTAP 25 109.40 124.00
134 SNDK 25 48.86 86.13
135 AGNC 23 9.65 10.18
136 APTV 23 73.31 82.79
137 BAC 23 48.10 50.58
138 BBY 23 71.15 75.87
139 COF 23 217.73 223.76
140 DVN 23 33.85 34.77
141 EVGO πŸš€ 23 3.72 4.11
142 FAS 23 169.95 177.06
143 INTC πŸš€ 23 22.88 24.08
144 SE πŸš€ 23 168.45 196.05
145 TEM 23 67.31 86.38
146 USB 23 46.82 49.13
147 PSKY πŸš€ 22 13.67 18.79
148 ROKU 22 90.89 94.52
149 NU 20 13.47 15.69
150 NXT 20 62.94 66.70
151 TCOM 20 64.80 73.87
152 RIOT 19 13.01 15.89
153 UL 19 61.52 62.89
154 KIM 18 21.72 22.39
155 PLD 18 109.05 115.35
156 ADI 17 238.86 245.21
157 AGI 17 27.57 32.96
158 OXY 17 44.85 45.67
159 VLO 17 145.08 156.72
160 WPM 17 95.70 106.63
161 CVNA 16 353.46 361.77
162 DECK πŸš€ 16 108.62 118.50
163 FTI πŸš€ 16 35.98 39.85
164 YMM 16 12.17 13.62
165 AA 15 30.74 33.24
166 AMZN 15 226.76 228.15
167 BIDU 15 91.81 114.78
168 CCJ 15 76.13 78.11
169 FCX 15 43.70 44.72
170 FLEX 15 52.16 57.29
171 NET 15 200.99 221.32
172 OVV 15 40.60 41.86
173 PSTG πŸš€ 15 62.34 82.30
174 QCOM 15 156.42 161.83
175 RIG 15 2.95 3.30
176 RIVN 15 13.05 13.46
177 SATS πŸš€ 15 39.33 74.89
178 SIRI 15 23.15 23.28
179 SLB 15 34.79 35.57
180 SU 15 39.66 41.72
181 TSLA 15 328.52 395.94
182 TSLL πŸš€ 15 12.13 17.03
183 VALE 15 10.06 10.67
184 ZM 15 76.54 83.98
185 GUSH 14 23.34 23.77
186 TPR 13 103.63 106.47
187 MDB πŸš€ 12 244.12 330.10
188 MU 11 120.00 157.23
189 PANW 11 188.25 196.29
190 SNOW πŸš€ 11 212.50 221.15
191 XP 11 17.54 18.87
192 LCID πŸš€ 10 5.62 19.27
193 ASX 9 10.26 11.05
194 BEKE 9 18.58 20.07
195 ULTA 9 508.77 514.62
196 CPB 8 32.22 33.23
197 DASH 8 248.08 257.98
198 DOCU 8 75.79 80.19
199 EXAS 8 48.98 53.94
200 META 8 741.43 755.59
201 WMT 8 98.75 103.49
202 ASML 7 750.81 813.87
203 GRAB 7 5.10 6.00
204 HAL 7 21.82 22.23
205 LRCX 7 101.04 116.96
206 LYG 7 4.35 4.52
207 NOK πŸš€ 7 4.45 4.51
208 TLT 7 86.99 89.95
209 TMF 7 37.72 41.65
210 COHR 6 98.29 102.99
211 ENPH 6 36.85 37.63
212 GILD 6 114.01 114.55
213 IOT πŸš€ 6 36.72 38.26
214 RKLB 6 44.99 53.34
215 SOXL πŸš€ 6 26.68 29.30
216 TSM 6 238.68 259.33
217 WBD πŸš€ 6 12.39 18.87
218 CPNG 5 29.65 32.41
219 GEV 5 606.57 625.55
220 GME πŸš€ 5 23.08 24.93
221 HOOD 5 105.80 115.03
222 JD 5 32.05 33.67
223 NTNX 5 72.53 79.23
224 NWG 5 14.13 14.46
225 ROBN πŸš€ 5 63.73 71.30
226 UBER 5 92.59 95.89
227 BTDR πŸš€ 4 13.44 16.15
228 CORZ 4 14.03 15.86
229 ERX 4 53.71 55.05
230 IONQ πŸš€ 4 42.34 55.61
231 ORCL πŸš€ 4 244.89 292.18
232 PLTR πŸš€ 4 159.62 171.43
233 PLTU πŸš€ 4 81.97 91.16
234 SERV πŸš€ 4 10.60 12.13
235 TECK 4 35.12 41.89
236 XOM 4 110.50 112.16
237 ARM πŸš€ 3 145.37 150.64
238 CNQ 3 31.04 31.19
239 D 3 59.33 60.05
240 HWM 3 180.44 185.77
241 IBKR 3 62.64 63.70
242 NRG 3 153.46 164.84
243 NVDA 3 174.12 177.82
244 NVDL πŸš€ 3 84.02 85.98
245 PBR 3 12.47 12.63
246 PBR-A 3 11.47 11.67
247 VRT 3 131.68 134.84
248 VST 3 196.58 209.70
249 BB 2 3.85 3.90
250 CDNS 2 342.27 343.48
251 COST 2 961.28 967.90
252 DRN 2 9.64 9.83
253 ENTG 2 83.13 87.25
254 F 2 11.47 11.68
255 HIMS 2 50.37 55.50
256 MMM 2 154.00 157.87
257 RCAT πŸš€ 2 9.13 10.99
258 SWKS 2 73.52 74.46
259 TAL πŸš€ 2 10.70 10.96
260 TRU 2 91.50 91.72
261 TSCO 2 59.26 60.61
262 UTSL 2 40.30 41.11
263 WFC 2 80.42 81.46
264 YUM 2 146.59 149.49
265 ZS 2 283.10 283.19
266 QBTS πŸš€ 1 16.81 17.76
267 QS πŸš€ 1 9.31 9.95
268 QUBT πŸš€ 1 16.49 17.01
269 SPOT 1 694.29 696.40
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.