Monday September 15, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $TME $AVGO $CX $SOFI $CIEN $EBAY $JPM $STX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 130 18.48 23.26
2 KTOS 109 61.16 70.74
3 DB 107 33.98 37.46
4 RBLX 102 123.12 137.25
5 APH 101 107.64 119.24
6 BCS 101 19.69 21.05
7 TME 99 23.15 25.52
8 AVGO 98 301.65 364.09
9 CX 98 8.48 9.54
10 SOFI 98 23.10 27.67
11 CIEN 96 94.80 135.90
12 EBAY 96 88.63 90.36
13 JPM 96 294.16 308.90
14 STX 95 160.62 211.12
15 WDC 95 76.71 102.39
16 CLS πŸš€ 94 193.99 248.99
17 CRDO 94 116.72 163.98
18 GS 94 729.75 786.76
19 HPE 94 21.63 24.84
20 IONS 94 46.17 61.10
21 QQQ 94 568.67 591.68
22 SPY 94 637.53 660.91
23 C 93 93.71 99.79
24 FFTY 93 34.09 37.15
25 LITE 93 118.08 168.77
26 SYF 93 72.17 76.28
27 FUTU 92 167.04 180.67
28 OKLO πŸš€ 91 71.03 95.68
29 WULF πŸš€ 91 7.02 10.49
30 CCL 90 30.17 31.24
31 LVS 90 52.70 53.09
32 NBIS πŸš€ 90 63.01 90.96
33 CVE 89 15.31 17.16
34 GLW 89 62.97 77.98
35 IREN πŸš€ 89 20.91 37.14
36 RF 89 25.89 26.90
37 TQQQ 89 89.44 99.23
38 W 89 71.41 87.73
39 AFRM 87 74.91 89.43
40 SHOP πŸš€ 87 133.90 147.89
41 U πŸš€ 87 36.26 46.53
42 GOOGL 85 202.67 251.61
43 NEM 84 67.54 79.36
44 MFG 81 6.17 6.69
45 WELL 78 163.80 168.92
46 TER πŸš€ 77 106.05 114.07
47 RDDT πŸš€ 75 196.99 263.64
48 B 74 23.98 29.03
49 Z 74 82.11 87.12
50 BE 72 41.09 67.02
51 NCLH 72 24.27 26.01
52 MP 71 63.05 65.94
53 RKT 70 17.04 21.10
54 BKR 69 43.42 46.28
55 BP 69 33.38 34.21
56 ADM 68 58.19 60.53
57 CVX 68 154.61 157.31
58 WYNN 68 113.57 122.85
59 BX 61 170.27 183.80
60 BLDR 60 135.02 140.17
61 DHI 60 156.28 172.09
62 PHM 60 123.38 134.84
63 ANET 59 127.01 145.43
64 UAL πŸš€ 59 95.77 104.55
65 FSLR 58 187.73 207.00
66 GOOG 58 203.44 251.76
67 RGTI πŸš€ 58 15.49 19.21
68 SEDG πŸš€ 58 28.74 30.59
69 GGLL 57 45.47 68.35
70 TIGR πŸš€ 57 10.83 11.16
71 CLF πŸš€ 56 10.34 11.89
72 NAIL πŸš€ 56 72.96 84.64
73 GFI 54 29.39 38.83
74 JNJ 53 170.83 177.40
75 RUN πŸš€ 53 12.87 16.45
76 NLY 52 20.74 22.07
77 NIO πŸš€ 46 5.10 6.49
78 EOSE πŸš€ 42 6.26 8.28
79 PDD 42 116.49 127.39
80 ZI πŸš€ 42 9.78 10.20
81 BABA 41 123.78 158.04
82 CRH 41 104.51 113.24
83 AEM 40 133.49 153.76
84 GPC 39 133.68 139.04
85 HD 39 390.29 422.71
86 LEN 39 124.02 133.77
87 MUFG 39 14.63 15.67
88 TMO 39 466.28 474.46
89 AEO πŸš€ 38 12.85 19.63
90 BBVA 38 17.26 19.23
91 GM 38 55.09 58.95
92 ROST 36 142.30 147.05
93 MO 34 63.24 64.89
94 EA 33 162.98 171.76
95 APLD πŸš€ 32 13.50 19.35
96 APP 32 426.80 593.14
97 AU 31 53.96 67.10
98 CDE 30 11.26 16.93
99 DAL 30 57.26 58.42
100 IWM 30 227.27 239.35
101 LYV 30 157.11 172.38
102 PAAS 30 31.28 37.19
103 PCG 30 14.56 15.34
104 PTON πŸš€ 30 7.30 8.19
105 RETL 30 9.19 10.54
106 SPG 30 170.76 183.76
107 TNA 30 38.33 43.83
108 UWMC 30 5.05 6.75
109 XPEV πŸš€ 30 19.75 21.33
110 YINN 30 45.29 53.21
111 AAL 29 12.43 12.53
112 AEG 29 7.39 7.86
113 JNUG πŸš€ 29 93.50 140.60
114 LMND πŸš€ 29 47.61 56.68
115 OMC 29 75.27 76.85
116 SOUN πŸš€ 29 12.75 14.19
117 AAPL 28 221.59 236.70
118 AAPU 28 25.25 28.36
119 GPN 28 84.04 84.16
120 M πŸš€ 28 13.52 17.44
121 APA 27 20.55 22.91
122 CELH πŸš€ 27 52.22 56.07
123 GOLD 27 19.78 20.90
124 SONY 27 26.41 29.34
125 T 27 28.32 29.62
126 VZ 27 43.21 43.87
127 ZBH 27 99.36 100.96
128 DOCS 26 63.69 72.47
129 MNST 26 61.73 64.35
130 NTAP 26 109.74 124.16
131 SNDK 26 49.73 90.09
132 AGNC 24 9.67 10.19
133 APTV 24 73.51 82.80
134 BAC 24 48.13 50.59
135 BBY 24 71.20 74.55
136 COF 24 217.85 226.53
137 EVGO πŸš€ 24 3.74 4.29
138 FAS 24 169.94 176.00
139 INTC πŸš€ 24 22.92 24.77
140 SE πŸš€ 24 169.27 190.46
141 TEM 24 67.79 85.13
142 USB 24 46.85 49.29
143 PSKY πŸš€ 23 13.78 18.58
144 ROKU 23 91.01 93.92
145 NU 21 13.52 15.91
146 NXT 21 62.97 67.64
147 TCOM 21 65.10 74.12
148 RIOT 20 13.10 16.68
149 UL 20 61.54 62.32
150 KIM 19 21.73 22.34
151 PLD 19 109.17 114.27
152 ADI 18 238.85 244.91
153 AGI 18 27.70 33.43
154 OXY 18 44.88 45.47
155 VLO 18 145.34 157.57
156 WPM 18 96.04 107.70
157 CVNA 17 353.80 365.35
158 DECK πŸš€ 17 108.86 118.66
159 FTI πŸš€ 17 36.06 39.02
160 YMM 17 12.20 13.55
161 AA 16 30.78 33.60
162 AMZN 16 226.92 231.43
163 BIDU 16 92.38 114.82
164 CCJ 16 76.38 86.32
165 FCX 16 43.69 45.64
166 FLEX 16 52.28 57.76
167 NET 16 201.69 226.01
168 OVV 16 40.61 40.67
169 PSTG πŸš€ 16 62.93 86.76
170 QCOM 16 156.40 161.22
171 RIG 16 2.96 3.31
172 RIVN 16 13.06 13.60
173 SATS πŸš€ 16 40.14 71.94
174 SIRI 16 23.13 23.44
175 SLB 16 34.77 34.77
176 SU 16 39.74 42.21
177 TSLA 16 330.42 410.04
178 TSLL πŸš€ 16 12.26 18.21
179 VALE 16 10.07 10.83
180 ZM 16 76.66 84.63
181 GUSH 15 23.33 23.52
182 TPR 14 104.03 110.17
183 MDB πŸš€ 13 246.57 333.97
184 MU 12 120.71 157.77
185 PANW 12 188.24 201.28
186 SNOW πŸš€ 12 212.58 225.79
187 XP 12 17.52 18.75
188 LCID πŸš€ 11 5.97 19.84
189 ASX 10 10.27 11.20
190 BEKE 10 18.62 19.69
191 ULTA 10 509.74 526.08
192 CPB 9 32.25 32.87
193 DASH 9 248.47 258.09
194 DOCU 9 75.84 81.57
195 EXAS 9 48.99 53.43
196 META 9 742.35 764.70
197 WMT 9 98.86 103.69
198 ASML 8 752.27 867.30
199 GRAB 8 5.13 6.14
200 LRCX 8 101.45 119.21
201 LYG 8 4.36 4.63
202 NOK πŸš€ 8 4.43 4.55
203 TLT 8 87.05 90.16
204 TMF 8 37.80 41.94
205 COHR 7 98.60 106.34
206 ENPH 7 36.75 37.98
207 IOT πŸš€ 7 36.73 39.45
208 RKLB 7 45.36 54.04
209 SOXL πŸš€ 7 26.75 30.00
210 TSM 7 239.21 261.38
211 WBD πŸš€ 7 12.55 19.46
212 CPNG 6 29.71 33.50
213 GEV 6 608.80 628.68
214 GME πŸš€ 6 23.12 25.53
215 HOOD 6 106.21 114.83
216 JD 6 32.08 33.62
217 NTNX 6 72.56 78.21
218 NWG 6 14.16 14.71
219 ROBN πŸš€ 6 64.10 70.83
220 UBER 6 92.70 98.85
221 BTDR πŸš€ 5 13.48 15.93
222 CORZ 5 14.00 16.32
223 ERX 5 53.72 54.73
224 IONQ πŸš€ 5 42.63 59.11
225 ORCL πŸš€ 5 246.18 302.14
226 PLTR πŸš€ 5 160.36 171.21
227 PLTU πŸš€ 5 82.60 90.87
228 SERV πŸš€ 5 10.63 12.21
229 TECK 5 35.15 41.94
230 XOM 5 110.50 112.35
231 ARM πŸš€ 4 145.35 153.86
232 CNQ 4 31.04 32.03
233 D 4 59.40 60.58
234 HWM 4 180.60 189.25
235 NRG 4 153.62 166.08
236 NVDA 4 174.49 177.75
237 NVDL πŸš€ 4 84.31 85.87
238 PBR 4 12.46 12.85
239 PBR-A 4 11.47 11.86
240 VRT 4 131.89 138.26
241 VST 4 197.01 213.52
242 BB 3 3.84 3.97
243 CDNS 3 342.77 351.52
244 DRN 3 9.64 9.79
245 ENTG 3 83.20 90.18
246 F 3 11.46 11.68
247 HIMS 3 50.49 53.96
248 MMM 3 154.07 156.66
249 RCAT πŸš€ 3 9.20 10.52
250 TAL πŸš€ 3 10.72 11.00
251 TSCO 3 59.36 59.61
252 UTSL 3 40.38 41.42
253 WFC 3 80.38 81.41
254 YUM 3 146.56 148.90
255 ZS 3 282.52 285.66
256 QBTS πŸš€ 2 16.84 18.32
257 QS πŸš€ 2 9.38 10.36
258 QUBT πŸš€ 2 16.41 16.83
259 SPOT 2 693.85 703.10
260 ALB 1 76.63 81.04
261 AMZU 1 38.41 39.13
262 APG 1 35.05 35.26
263 CRWV πŸš€ 1 114.18 120.47
264 DDOG 1 137.40 138.65
265 ILMN 1 99.48 100.92
266 KMX 1 60.36 60.42
267 LI 1 25.94 26.17
268 MSFT 1 510.72 515.36
269 MSFU 1 51.78 52.09
270 QXO 1 20.85 21.23
271 STLA 1 9.51 9.63
272 SYM 1 50.32 51.39
273 ZTO 1 19.24 19.27
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.