Tuesday September 16, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $TME $AVGO $CX $SOFI $CIEN $JPM $STX $WDC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 131 18.62 22.74
2 KTOS πŸ“ˆ 110 61.80 76.35
3 DB 108 34.13 36.58
4 RBLX 103 123.69 135.84
5 APH 102 108.05 119.04
6 BCS 102 19.74 20.63
7 TME 100 23.26 25.48
8 AVGO 99 303.36 360.00
9 CX 99 8.53 9.55
10 SOFI πŸ“ˆ 99 23.26 27.42
11 CIEN πŸ“ˆ 97 95.95 137.48
12 JPM 97 294.50 309.19
13 STX πŸ“ˆ 96 161.88 211.13
14 WDC 96 77.47 103.09
15 CLS πŸš€ πŸ“ˆ 95 196.00 254.39
16 CRDO πŸ“ˆ 95 118.16 164.42
17 GS 95 731.24 785.53
18 HPE 95 21.70 24.43
19 QQQ 95 569.45 591.18
20 SPY 95 638.31 660.00
21 C 94 93.97 100.64
22 FFTY 94 34.18 36.90
23 LITE 94 119.68 170.90
24 SYF 94 72.27 74.53
25 FUTU πŸ“ˆ 93 168.09 175.67
26 OKLO πŸš€ πŸ“ˆ 92 71.83 95.83
27 WULF πŸš€ πŸ“ˆ 92 7.14 10.94
28 CCL 91 30.21 31.20
29 NBIS πŸš€ πŸ“ˆ 91 63.84 89.43
30 CVE 90 15.38 17.57
31 GLW 90 63.50 78.70
32 IREN πŸš€ πŸ“ˆ 90 21.30 36.45
33 RF 90 25.93 26.56
34 TQQQ πŸ“ˆ 90 89.76 98.96
35 W πŸ“ˆ 90 72.05 87.24
36 AFRM πŸ“ˆ 88 75.28 89.96
37 SHOP πŸš€ 88 134.51 147.21
38 U πŸš€ 88 36.62 45.92
39 GOOGL 86 204.15 251.16
40 NEM 85 67.92 79.02
41 MFG 82 6.20 6.57
42 WELL 79 164.02 165.21
43 TER πŸš€ 78 106.52 113.93
44 RDDT πŸš€ πŸ“ˆ 76 199.25 266.66
45 B 75 24.12 28.84
46 Z 75 82.43 88.55
47 BE πŸš€ πŸ“ˆ 73 42.07 73.29
48 NCLH 73 24.35 25.58
49 MP πŸ“ˆ 72 63.75 65.98
50 RKT 71 17.19 20.77
51 BKR 70 43.58 47.23
52 BP 70 33.46 34.43
53 ADM 69 58.34 62.35
54 WYNN 69 113.81 120.68
55 BX 62 170.89 183.72
56 BLDR 61 135.26 136.99
57 DHI 61 157.10 171.69
58 PHM 61 123.89 133.87
59 ANET 60 127.83 142.16
60 UAL πŸš€ πŸ“ˆ 60 96.23 104.20
61 FSLR 59 188.30 205.25
62 GOOG 59 204.91 251.42
63 RGTI πŸš€ πŸ“ˆ 59 15.62 20.00
64 SEDG πŸš€ πŸ“ˆ 59 28.87 33.11
65 GGLL πŸ“ˆ 58 46.14 68.05
66 CLF πŸš€ 57 10.40 11.72
67 NAIL πŸš€ πŸ“ˆ 57 73.51 83.53
68 GFI 55 29.66 38.37
69 RUN πŸš€ πŸ“ˆ 54 12.97 16.24
70 NLY 53 20.79 21.84
71 NIO πŸš€ πŸ“ˆ 47 5.17 7.02
72 EOSE πŸš€ πŸ“ˆ 43 6.33 8.29
73 PDD 43 116.97 129.06
74 BABA 42 124.90 162.21
75 CRH 42 104.87 112.53
76 ZI πŸš€ 42 9.78 10.20
77 AEM 41 134.09 152.40
78 GPC 40 133.96 139.63
79 HD 40 391.36 421.45
80 LEN 40 124.51 133.81
81 MUFG 40 14.67 15.52
82 TMO 40 467.52 480.74
83 AEO πŸš€ 39 13.05 19.87
84 BBVA 39 17.34 19.18
85 GM πŸš€ 39 55.22 58.46
86 ROST 37 142.61 146.45
87 MO 35 63.33 64.81
88 EA πŸš€ 34 163.35 172.08
89 APLD πŸš€ πŸ“ˆ 33 13.70 19.46
90 APP πŸ“ˆ 33 431.97 603.80
91 AU 32 54.31 65.60
92 BG 31 80.32 83.69
93 CDE πŸ“ˆ 31 11.39 16.27
94 DAL 31 57.41 57.86
95 IWM 31 227.64 238.28
96 LYV 31 157.57 170.42
97 PAAS 31 31.41 36.21
98 PTON πŸš€ πŸ“ˆ 31 7.33 7.94
99 RETL 31 9.23 10.55
100 SPG 31 171.09 181.52
101 TNA 31 38.50 43.56
102 UWMC 31 5.10 6.65
103 XPEV πŸš€ πŸ“ˆ 31 19.82 21.45
104 YINN πŸ“ˆ 31 45.59 54.30
105 AEG 30 7.40 7.69
106 JNUG πŸš€ πŸ“ˆ 30 94.50 132.49
107 LMND πŸš€ πŸ“ˆ 30 47.90 57.30
108 OMC 30 75.34 76.90
109 SOUN πŸš€ πŸ“ˆ 30 12.82 14.69
110 AAPL 29 222.15 238.15
111 AAPU 29 25.37 28.69
112 GPN 29 84.12 84.29
113 M πŸš€ 29 13.62 17.43
114 APA 28 20.66 24.51
115 CELH πŸš€ 28 52.41 55.27
116 SONY 28 26.48 28.82
117 T 28 28.33 29.33
118 VZ 28 43.23 43.74
119 DOCS 27 63.92 72.08
120 GOLD 27 19.78 20.90
121 MNST 27 61.79 66.16
122 NTAP 27 110.10 123.37
123 SNDK πŸ“ˆ 27 50.66 91.55
124 AGNC 25 9.68 10.13
125 APTV 25 73.74 83.12
126 BAC 25 48.17 50.66
127 BBY 25 71.27 74.04
128 COF 25 217.97 224.41
129 EVGO πŸš€ πŸ“ˆ 25 3.76 4.42
130 FAS 25 170.00 174.61
131 INTC πŸš€ 25 22.99 25.27
132 SE πŸš€ 25 170.03 189.07
133 TEM πŸ“ˆ 25 68.37 87.04
134 USB 25 46.86 48.39
135 PSKY πŸš€ 24 13.88 17.53
136 ROKU 24 91.20 97.91
137 NU 22 13.57 15.89
138 NXT 22 62.97 66.85
139 TCOM 22 65.41 76.58
140 RIOT πŸ“ˆ 21 13.22 17.52
141 UL 21 61.54 61.86
142 KIM 20 21.75 22.11
143 PLD 20 109.33 114.03
144 ADI 19 238.89 244.10
145 AGI 19 27.78 31.61
146 OXY 19 44.97 47.76
147 VLO 19 145.72 162.64
148 WPM 19 96.29 105.23
149 CVNA πŸ“ˆ 18 353.95 364.59
150 DECK πŸš€ 18 109.12 118.69
151 FTI πŸš€ 18 36.15 39.01
152 YMM 18 12.23 13.54
153 AA 17 30.86 33.48
154 AMZN 17 227.13 234.05
155 BIDU 17 93.06 123.79
156 CCJ 17 76.49 80.23
157 FCX 17 43.70 45.30
158 FLEX 17 52.39 57.20
159 NET 17 202.22 219.24
160 OVV 17 40.67 42.35
161 PSTG πŸš€ 17 63.55 87.09
162 QCOM 17 156.52 164.14
163 RIG 17 2.98 3.47
164 RIVN 17 13.09 14.32
165 SIRI 17 23.12 23.29
166 SU 17 39.84 43.02
167 TSLA πŸ“ˆ 17 332.97 421.62
168 TSLL πŸš€ πŸ“ˆ 17 12.45 19.25
169 VALE 17 10.09 10.91
170 ZM 17 76.82 85.20
171 GUSH 16 23.36 24.97
172 TPR 15 104.37 109.50
173 MDB πŸš€ 14 248.92 327.37
174 MU 13 121.49 158.82
175 PANW 13 188.24 201.34
176 SNOW πŸš€ 13 212.38 215.95
177 XP 13 17.51 19.14
178 ASX 11 10.30 11.30
179 BEKE 11 18.66 19.99
180 ULTA 11 510.72 525.21
181 CPB 10 32.31 33.56
182 DASH 10 248.79 263.09
183 DOCU 10 75.92 81.71
184 EXAS 10 48.99 52.94
185 META 10 743.56 779.00
186 WMT 10 98.94 103.42
187 ASML 9 754.13 878.42
188 GRAB 9 5.15 6.32
189 LRCX 9 101.90 120.47
190 LYG 9 4.37 4.56
191 NOK πŸš€ 9 4.42 4.61
192 TLT 9 87.13 90.35
193 TMF 9 37.91 42.15
194 COHR 8 98.92 104.47
195 ENPH 8 36.68 38.99
196 IOT πŸš€ 8 36.73 39.48
197 RKLB πŸš€ πŸ“ˆ 8 45.52 47.24
198 SOXL πŸš€ πŸ“ˆ 8 26.86 30.48
199 TSM 8 239.86 262.06
200 WBD πŸš€ 8 12.70 18.25
201 CPNG 7 29.78 33.31
202 GEV 7 610.55 617.91
203 GME πŸš€ πŸ“ˆ 7 23.19 26.34
204 HOOD πŸ“ˆ 7 106.69 117.38
205 JD 7 32.13 34.71
206 NTNX 7 72.58 77.70
207 NWG 7 14.18 14.43
208 ROBN πŸš€ πŸ“ˆ 7 64.55 74.04
209 UBER 7 92.72 97.83
210 BTDR πŸš€ πŸ“ˆ 6 13.55 16.38
211 CORZ πŸ“ˆ 6 14.02 16.18
212 ERX 6 53.80 56.56
213 IONQ πŸš€ πŸ“ˆ 6 42.98 62.26
214 ORCL πŸš€ 6 247.67 306.65
215 PLTR πŸš€ πŸ“ˆ 6 160.98 170.26
216 PLTU πŸš€ πŸ“ˆ 6 83.13 89.77
217 SERV πŸš€ πŸ“ˆ 6 10.67 12.11
218 TECK 6 35.14 40.19
219 XOM 6 110.57 114.68
220 ARM πŸš€ πŸ“ˆ 5 145.48 153.85
221 CNQ 5 31.06 32.93
222 HWM 5 180.75 187.46
223 NRG 5 153.73 164.22
224 NVDA 5 174.82 174.88
225 PBR 5 12.46 12.94
226 PBR-A 5 11.47 11.93
227 VRT 5 132.10 136.65
228 VST πŸ“ˆ 5 197.32 209.43
229 BB πŸš€ πŸ“ˆ 4 3.83 4.00
230 CDNS 4 343.34 349.01
231 ENTG 4 83.39 92.61
232 F 4 11.46 11.61
233 HIMS πŸ“ˆ 4 50.54 50.89
234 MMM 4 154.17 156.50
235 RCAT πŸš€ πŸ“ˆ 4 9.28 10.83
236 TAL πŸš€ 4 10.73 11.10
237 WFC 4 80.36 81.39
238 YUM 4 146.52 148.01
239 ZS 4 281.85 281.96
240 QBTS πŸš€ πŸ“ˆ 3 16.88 18.98
241 QS πŸš€ πŸ“ˆ 3 9.44 10.15
242 QUBT πŸš€ πŸ“ˆ 3 16.35 16.87
243 SPOT 3 693.20 704.06
244 ALB 2 76.94 80.94
245 AMZU 2 38.45 40.00
246 CRWV πŸš€ πŸ“ˆ 2 113.36 118.75
247 KMX 2 60.19 60.35
248 LI 2 25.92 26.11
249 QXO πŸ“ˆ 2 20.83 20.95
250 STLA 2 9.51 9.72
251 SYM πŸ“ˆ 2 50.41 51.61
252 ZTO 2 19.27 19.40
253 AUR πŸ“ˆ 1 5.94 6.06
254 CLSK πŸ“ˆ 1 10.76 11.20
255 DVN 1 33.91 34.97
256 EOG 1 119.67 120.84
257 ET 1 17.54 17.58
258 FERG 1 226.51 231.54
259 HAL 1 21.86 22.42
260 MARA πŸš€ πŸ“ˆ 1 16.68 17.53
261 SWKS 1 73.36 74.22
262 XYZ 1 75.17 75.78
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.